七一二[603712]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.21 |
2 |
2 |
集合竞价 |
| 09:15:06 |
32.21 |
3 |
3 |
集合竞价 |
| 09:15:18 |
32.21 |
3 |
3 |
集合竞价 |
| 09:15:33 |
32.21 |
3 |
3 |
集合竞价 |
| 09:16:24 |
31.91 |
8 |
8 |
集合竞价 |
| 09:17:06 |
31 |
249 |
249 |
集合竞价 |
| 09:17:18 |
31 |
298 |
298 |
集合竞价 |
| 09:17:21 |
31 |
298 |
298 |
集合竞价 |
| 09:17:24 |
31 |
298 |
298 |
集合竞价 |
| 09:17:30 |
31.91 |
8 |
8 |
集合竞价 |
| 09:19:18 |
31.91 |
8 |
8 |
集合竞价 |
| 09:19:39 |
31.91 |
8 |
8 |
集合竞价 |
| 09:20:00 |
31.91 |
9 |
9 |
集合竞价 |
| 09:20:03 |
31.91 |
10 |
10 |
集合竞价 |
| 09:20:45 |
31.91 |
11 |
11 |
集合竞价 |
| 09:21:12 |
31.92 |
11 |
11 |
集合竞价 |
| 09:21:33 |
31.9 |
20 |
20 |
集合竞价 |
| 09:22:51 |
31.9 |
20 |
20 |
集合竞价 |
| 09:23:03 |
31.9 |
21 |
21 |
集合竞价 |
| 09:23:36 |
31.9 |
21 |
21 |
集合竞价 |
| 09:23:57 |
31.9 |
28 |
28 |
集合竞价 |
| 09:24:03 |
31.9 |
68 |
68 |
集合竞价 |
| 09:24:12 |
31.9 |
68 |
68 |
集合竞价 |
| 09:24:21 |
31.9 |
68 |
68 |
集合竞价 |
| 09:24:27 |
31.9 |
68 |
68 |
集合竞价 |
| 09:24:42 |
31.9 |
79 |
79 |
集合竞价 |
| 09:24:48 |
31.9 |
79 |
79 |
集合竞价 |
| 09:24:54 |
31.9 |
84 |
84 |
集合竞价 |
| 09:24:57 |
31.9 |
93 |
93 |
集合竞价 |
| 09:25:00 |
32.05 |
96 |
96 |
集合竞价 |
| 09:25:04 |
32.05 |
96 |
192 |
卖出 |
| 09:30:03 |
32.08 |
56 |
248 |
买入 |
| 09:30:06 |
32.1 |
4 |
252 |
买入 |
| 09:30:09 |
32.1 |
34 |
286 |
买入 |
| 09:30:12 |
32.1 |
80 |
366 |
买入 |
| 09:30:15 |
32.12 |
67 |
433 |
买入 |
| 09:30:18 |
32.15 |
39 |
472 |
买入 |
| 09:30:21 |
32.13 |
61 |
533 |
卖出 |
| 09:30:24 |
32.15 |
6 |
539 |
买入 |
| 09:30:27 |
32.18 |
43 |
582 |
买入 |
| 09:30:30 |
32.18 |
25 |
607 |
买入 |
| 09:30:33 |
32.21 |
63 |
670 |
买入 |
| 09:30:36 |
32.23 |
23 |
693 |
买入 |
| 09:30:39 |
32.26 |
7 |
700 |
买入 |
| 09:30:42 |
32.26 |
2 |
702 |
卖出 |
| 09:30:45 |
32.32 |
8 |
710 |
买入 |
| 09:30:51 |
32.32 |
24 |
734 |
买入 |
| 09:30:54 |
32.36 |
7 |
741 |
买入 |
| 09:30:57 |
32.35 |
28 |
769 |
卖出 |
| 09:31:03 |
32.33 |
15 |
784 |
卖出 |
| 09:31:06 |
32.37 |
1 |
785 |
买入 |
| 09:31:09 |
32.32 |
5 |
790 |
卖出 |
| 09:31:12 |
32.26 |
21 |
811 |
卖出 |
| 09:31:15 |
32.26 |
14 |
825 |
卖出 |
| 09:31:18 |
32.26 |
2 |
827 |
卖出 |
| 09:31:27 |
32.22 |
8 |
835 |
卖出 |
| 09:31:30 |
32.22 |
8 |
843 |
买入 |
| 09:31:36 |
32.22 |
7 |
850 |
买入 |
| 09:31:39 |
32.22 |
37 |
887 |
买入 |
| 09:31:42 |
32.22 |
13 |
900 |
买入 |
| 09:31:45 |
32.22 |
11 |
911 |
买入 |
| 09:31:48 |
32.22 |
58 |
969 |
买入 |
| 09:31:51 |
32.27 |
14 |
983 |
买入 |
| 09:31:54 |
32.21 |
17 |
1000 |
卖出 |
| 09:32:00 |
32.22 |
5 |
1005 |
买入 |
| 09:32:03 |
32.22 |
2 |
1007 |
卖出 |
| 09:32:06 |
32.28 |
8 |
1015 |
买入 |
| 09:32:09 |
32.27 |
8 |
1023 |
卖出 |
| 09:32:12 |
32.3 |
18 |
1041 |
买入 |
| 09:32:15 |
32.22 |
1 |
1042 |
卖出 |
| 09:32:18 |
32.31 |
13 |
1055 |
买入 |
| 09:32:24 |
32.23 |
3 |
1058 |
卖出 |
| 09:32:27 |
32.3 |
20 |
1078 |
卖出 |
| 09:32:33 |
32.3 |
1 |
1079 |
卖出 |
| 09:32:36 |
32.3 |
3 |
1082 |
卖出 |
| 09:32:39 |
32.31 |
6 |
1088 |
买入 |
| 09:32:42 |
32.31 |
1 |
1089 |
卖出 |
| 09:32:48 |
32.32 |
1 |
1090 |
买入 |
| 09:32:51 |
32.32 |
2 |
1092 |
买入 |
| 09:32:54 |
32.35 |
40 |
1132 |
买入 |
| 09:33:00 |
32.35 |
16 |
1148 |
买入 |
| 09:33:03 |
32.35 |
18 |
1166 |
买入 |
| 09:33:06 |
32.35 |
14 |
1180 |
买入 |
| 09:33:09 |
32.35 |
11 |
1191 |
买入 |
| 09:33:12 |
32.35 |
15 |
1206 |
买入 |
| 09:33:15 |
32.3 |
29 |
1235 |
卖出 |
| 09:33:18 |
32.35 |
4 |
1239 |
买入 |
| 09:33:27 |
32.35 |
11 |
1250 |
买入 |
| 09:33:30 |
32.35 |
2 |
1252 |
买入 |
| 09:33:33 |
32.36 |
31 |
1283 |
买入 |
| 09:33:39 |
32.39 |
2 |
1285 |
买入 |
| 09:33:45 |
32.39 |
3 |
1288 |
买入 |
| 09:33:48 |
32.39 |
2 |
1290 |
卖出 |
| 09:33:51 |
32.39 |
3 |
1293 |
买入 |
| 09:33:54 |
32.36 |
24 |
1317 |
卖出 |
| 09:33:57 |
32.36 |
4 |
1321 |
买入 |
| 09:34:00 |
32.41 |
27 |
1348 |
买入 |
| 09:34:03 |
32.41 |
13 |
1361 |
卖出 |
| 09:34:06 |
32.39 |
7 |
1368 |
卖出 |
| 09:34:09 |
32.35 |
33 |
1401 |
卖出 |
| 09:34:12 |
32.35 |
41 |
1442 |
卖出 |
| 09:34:15 |
32.36 |
58 |
1500 |
买入 |
| 09:34:21 |
32.36 |
67 |
1567 |
买入 |
| 09:34:24 |
32.36 |
7 |
1574 |
卖出 |
| 09:34:27 |
32.36 |
14 |
1588 |
卖出 |
| 09:34:33 |
32.39 |
9 |
1597 |
买入 |
| 09:34:36 |
32.38 |
17 |
1614 |
卖出 |
| 09:34:45 |
32.4 |
16 |
1630 |
买入 |
| 09:34:51 |
32.42 |
22 |
1652 |
买入 |
| 09:34:54 |
32.4 |
9 |
1661 |
卖出 |
| 09:34:57 |
32.38 |
1 |
1662 |
卖出 |
| 09:35:00 |
32.38 |
6 |
1668 |
卖出 |
| 09:35:03 |
32.35 |
3 |
1671 |
卖出 |
| 09:35:06 |
32.37 |
2 |
1673 |
买入 |
| 09:35:09 |
32.35 |
3 |
1676 |
卖出 |
| 09:35:12 |
32.38 |
3 |
1679 |
买入 |
| 09:35:15 |
32.35 |
1 |
1680 |
卖出 |
| 09:35:24 |
32.33 |
3 |
1683 |
卖出 |
| 09:35:27 |
32.35 |
10 |
1693 |
买入 |
| 09:35:30 |
32.3 |
10 |
1703 |
卖出 |
| 09:35:36 |
32.31 |
3 |
1706 |
买入 |
| 09:35:39 |
32.31 |
6 |
1712 |
买入 |
| 09:35:42 |
32.31 |
12 |
1724 |
买入 |
| 09:35:45 |
32.27 |
8 |
1732 |
卖出 |
| 09:35:48 |
32.31 |
24 |
1756 |
买入 |
| 09:35:51 |
32.27 |
27 |
1783 |
卖出 |
| 09:35:54 |
32.26 |
37 |
1820 |
卖出 |
| 09:35:57 |
32.39 |
11 |
1831 |
买入 |
| 09:36:00 |
32.43 |
14 |
1845 |
买入 |
| 09:36:03 |
32.42 |
9 |
1854 |
买入 |
| 09:36:06 |
32.41 |
13 |
1867 |
卖出 |
| 09:36:09 |
32.41 |
1 |
1868 |
买入 |
| 09:36:12 |
32.41 |
7 |
1875 |
买入 |
| 09:36:18 |
32.4 |
10 |
1885 |
买入 |
| 09:36:21 |
32.4 |
11 |
1896 |
买入 |
| 09:36:24 |
32.4 |
1 |
1897 |
卖出 |
| 09:36:30 |
32.41 |
18 |
1915 |
买入 |
| 09:36:33 |
32.4 |
14 |
1929 |
卖出 |
| 09:36:36 |
32.46 |
10 |
1939 |
买入 |
| 09:36:39 |
32.4 |
3 |
1942 |
卖出 |
| 09:36:42 |
32.47 |
11 |
1953 |
买入 |
| 09:36:45 |
32.47 |
4 |
1957 |
买入 |
| 09:36:51 |
32.4 |
99 |
2056 |
卖出 |
| 09:36:54 |
32.46 |
46 |
2102 |
买入 |
| 09:37:00 |
32.46 |
8 |
2110 |
买入 |
| 09:37:06 |
32.4 |
20 |
2130 |
卖出 |
| 09:37:12 |
32.39 |
33 |
2163 |
卖出 |
| 09:37:15 |
32.39 |
3 |
2166 |
卖出 |
| 09:37:18 |
32.39 |
2 |
2168 |
卖出 |
| 09:37:21 |
32.34 |
45 |
2213 |
买入 |
| 09:37:24 |
32.39 |
11 |
2224 |
买入 |
| 09:37:27 |
32.39 |
10 |
2234 |
买入 |
| 09:37:30 |
32.39 |
6 |
2240 |
买入 |
| 09:37:33 |
32.39 |
15 |
2255 |
买入 |
| 09:38:00 |
32.39 |
4 |
2259 |
买入 |
| 09:38:03 |
32.39 |
12 |
2271 |
买入 |
| 09:38:12 |
32.34 |
2 |
2273 |
卖出 |
| 09:38:15 |
32.33 |
11 |
2284 |
卖出 |
| 09:38:18 |
32.34 |
12 |
2296 |
买入 |
| 09:38:21 |
32.31 |
8 |
2304 |
买入 |
| 09:38:27 |
32.3 |
8 |
2312 |
卖出 |
| 09:38:33 |
32.28 |
1 |
2313 |
卖出 |
| 09:38:36 |
32.26 |
2 |
2315 |
卖出 |
| 09:38:42 |
32.26 |
2 |
2317 |
卖出 |
| 09:38:45 |
32.26 |
10 |
2327 |
卖出 |
| 09:38:48 |
32.26 |
1 |
2328 |
卖出 |
| 09:38:51 |
32.25 |
1 |
2329 |
卖出 |
| 09:38:54 |
32.23 |
14 |
2343 |
卖出 |
| 09:38:57 |
32.23 |
16 |
2359 |
买入 |
| 09:39:00 |
32.23 |
72 |
2431 |
买入 |
| 09:39:03 |
32.26 |
22 |
2453 |
买入 |
| 09:39:06 |
32.26 |
6 |
2459 |
买入 |
| 09:39:09 |
32.25 |
10 |
2469 |
卖出 |
| 09:39:15 |
32.24 |
41 |
2510 |
卖出 |
| 09:39:18 |
32.31 |
31 |
2541 |
买入 |
| 09:39:48 |
32.29 |
4 |
2545 |
买入 |
| 09:39:51 |
32.25 |
17 |
2562 |
卖出 |
| 09:39:54 |
32.25 |
10 |
2572 |
买入 |
| 09:39:57 |
32.22 |
11 |
2583 |
卖出 |
| 09:40:00 |
32.25 |
25 |
2608 |
买入 |
| 09:40:03 |
32.25 |
5 |
2613 |
卖出 |
| 09:40:06 |
32.25 |
4 |
2617 |
卖出 |
| 09:40:09 |
32.25 |
7 |
2624 |
卖出 |
| 09:40:12 |
32.25 |
20 |
2644 |
卖出 |
| 09:40:15 |
32.25 |
9 |
2653 |
买入 |
| 09:40:18 |
32.29 |
35 |
2688 |
买入 |
| 09:40:21 |
32.32 |
11 |
2699 |
买入 |
| 09:40:24 |
32.25 |
2 |
2701 |
卖出 |
| 09:40:30 |
32.32 |
3 |
2704 |
买入 |
| 09:40:33 |
32.32 |
4 |
2708 |
买入 |
| 09:40:45 |
32.32 |
1 |
2709 |
买入 |
| 09:40:51 |
32.32 |
7 |
2716 |
买入 |
| 09:40:54 |
32.32 |
5 |
2721 |
卖出 |
| 09:41:03 |
32.32 |
11 |
2732 |
卖出 |
| 09:41:06 |
32.27 |
6 |
2738 |
卖出 |
| 09:41:09 |
32.27 |
5 |
2743 |
卖出 |
| 09:41:12 |
32.31 |
6 |
2749 |
买入 |
| 09:41:15 |
32.31 |
10 |
2759 |
买入 |
| 09:41:21 |
32.21 |
160 |
2919 |
卖出 |
| 09:41:24 |
32.22 |
132 |
3051 |
买入 |
| 09:41:27 |
32.22 |
46 |
3097 |
买入 |
| 09:41:30 |
32.18 |
22 |
3119 |
卖出 |
| 09:41:33 |
32.19 |
14 |
3133 |
买入 |
| 09:41:36 |
32.18 |
16 |
3149 |
卖出 |
| 09:41:39 |
32.19 |
3 |
3152 |
买入 |
| 09:41:45 |
32.16 |
1 |
3153 |
卖出 |
| 09:41:51 |
32.16 |
5 |
3158 |
卖出 |
| 09:41:54 |
32.15 |
2 |
3160 |
卖出 |
| 09:42:00 |
32.19 |
30 |
3190 |
买入 |
| 09:42:06 |
32.19 |
23 |
3213 |
买入 |
| 09:42:12 |
32.19 |
5 |
3218 |
买入 |
| 09:42:15 |
32.19 |
15 |
3233 |
买入 |
| 09:42:18 |
32.19 |
13 |
3246 |
买入 |
| 09:42:21 |
32.18 |
1 |
3247 |
卖出 |
| 09:42:24 |
32.18 |
2 |
3249 |
买入 |
| 09:42:27 |
32.19 |
12 |
3261 |
买入 |
| 09:42:33 |
32.17 |
8 |
3269 |
卖出 |
| 09:42:36 |
32.16 |
1 |
3270 |
卖出 |
| 09:42:39 |
32.17 |
4 |
3274 |
买入 |
| 09:42:42 |
32.17 |
5 |
3279 |
买入 |
| 09:42:45 |
32.18 |
6 |
3285 |
买入 |
| 09:42:48 |
32.17 |
1 |
3286 |
卖出 |
| 09:42:51 |
32.17 |
2 |
3288 |
卖出 |
| 09:42:54 |
32.19 |
10 |
3298 |
买入 |
| 09:42:57 |
32.16 |
15 |
3313 |
卖出 |
| 09:43:00 |
32.15 |
84 |
3397 |
卖出 |
| 09:43:03 |
32.18 |
34 |
3431 |
买入 |
| 09:43:06 |
32.13 |
5 |
3436 |
卖出 |
| 09:43:21 |
32.13 |
25 |
3461 |
卖出 |
| 09:43:27 |
32.19 |
11 |
3472 |
买入 |
| 09:43:30 |
32.13 |
1 |
3473 |
卖出 |
| 09:43:33 |
32.13 |
6 |
3479 |
卖出 |
| 09:43:48 |
32.13 |
19 |
3498 |
卖出 |
| 09:43:51 |
32.13 |
1 |
3499 |
卖出 |
| 09:43:54 |
32.13 |
22 |
3521 |
卖出 |
| 09:43:57 |
32.13 |
2 |
3523 |
卖出 |
| 09:44:00 |
32.13 |
14 |
3537 |
卖出 |
| 09:44:03 |
32.11 |
41 |
3578 |
卖出 |
| 09:44:06 |
32.16 |
76 |
3654 |
买入 |
| 09:44:09 |
32.13 |
4 |
3658 |
卖出 |
| 09:44:12 |
32.16 |
12 |
3670 |
买入 |
| 09:44:15 |
32.13 |
10 |
3680 |
买入 |
| 09:44:18 |
32.08 |
7 |
3687 |
卖出 |
| 09:44:24 |
32.06 |
4 |
3691 |
卖出 |
| 09:44:27 |
32.05 |
5 |
3696 |
卖出 |
| 09:44:33 |
32.05 |
43 |
3739 |
卖出 |
| 09:44:36 |
32.08 |
19 |
3758 |
买入 |
| 09:44:42 |
32.08 |
7 |
3765 |
买入 |
| 09:44:45 |
32.05 |
2 |
3767 |
卖出 |
| 09:44:48 |
32.03 |
4 |
3771 |
卖出 |
| 09:44:54 |
32.02 |
1 |
3772 |
卖出 |
| 09:45:00 |
32.02 |
3 |
3775 |
卖出 |
| 09:45:03 |
32.02 |
6 |
3781 |
卖出 |
| 09:45:06 |
32 |
20 |
3801 |
卖出 |
| 09:45:09 |
32.02 |
11 |
3812 |
买入 |
| 09:45:12 |
32 |
25 |
3837 |
卖出 |
| 09:45:15 |
32 |
13 |
3850 |
买入 |
| 09:45:18 |
32 |
6 |
3856 |
买入 |
| 09:45:27 |
32.02 |
1 |
3857 |
买入 |
| 09:45:30 |
32.02 |
4 |
3861 |
买入 |
| 09:45:33 |
32.02 |
3 |
3864 |
买入 |
| 09:45:39 |
32 |
22 |
3886 |
卖出 |
| 09:45:42 |
32.02 |
7 |
3893 |
买入 |
| 09:45:45 |
32.02 |
2 |
3895 |
买入 |
| 09:45:48 |
32.07 |
9 |
3904 |
卖出 |
| 09:45:51 |
32.02 |
1 |
3905 |
买入 |
| 09:45:54 |
32 |
41 |
3946 |
卖出 |
| 09:45:57 |
32.08 |
20 |
3966 |
买入 |
| 09:46:00 |
32 |
3 |
3969 |
卖出 |
| 09:46:09 |
32.01 |
9 |
3978 |
买入 |
| 09:46:24 |
32 |
34 |
4012 |
卖出 |
| 09:46:27 |
32.01 |
68 |
4080 |
买入 |
| 09:46:30 |
32.09 |
13 |
4093 |
买入 |
| 09:46:33 |
32.1 |
10 |
4103 |
买入 |
| 09:46:39 |
32.01 |
3 |
4106 |
卖出 |
| 09:46:42 |
32.01 |
3 |
4109 |
卖出 |
| 09:46:45 |
32.01 |
3 |
4112 |
卖出 |
| 09:46:48 |
32.03 |
5 |
4117 |
买入 |
| 09:46:51 |
32.01 |
27 |
4144 |
卖出 |
| 09:46:54 |
32.08 |
11 |
4155 |
买入 |
| 09:46:57 |
32.01 |
30 |
4185 |
卖出 |
| 09:47:03 |
32.01 |
5 |
4190 |
卖出 |
| 09:47:09 |
32.01 |
2 |
4192 |
卖出 |
| 09:47:15 |
32.08 |
4 |
4196 |
买入 |
| 09:47:21 |
32.01 |
3 |
4199 |
卖出 |
| 09:47:24 |
32.08 |
10 |
4209 |
买入 |
| 09:47:30 |
32.09 |
11 |
4220 |
买入 |
| 09:47:33 |
32.06 |
4 |
4224 |
卖出 |
| 09:47:54 |
32.09 |
6 |
4230 |
买入 |
| 09:48:03 |
32.09 |
2 |
4232 |
买入 |
| 09:48:06 |
32.05 |
7 |
4239 |
卖出 |
| 09:48:09 |
32.06 |
4 |
4243 |
买入 |
| 09:48:18 |
32.06 |
1 |
4244 |
卖出 |
| 09:48:21 |
32.06 |
2 |
4246 |
卖出 |
| 09:48:36 |
32.06 |
3 |
4249 |
卖出 |
| 09:48:39 |
32.02 |
18 |
4267 |
卖出 |
| 09:48:42 |
32.07 |
27 |
4294 |
买入 |
| 09:48:45 |
32.01 |
36 |
4330 |
卖出 |
| 09:48:48 |
32.01 |
21 |
4351 |
买入 |
| 09:48:51 |
32.01 |
13 |
4364 |
买入 |