岱美股份[603730]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
17.1 |
65 |
65 |
卖出 |
| 09:30:05 |
17.21 |
3 |
68 |
买入 |
| 09:30:08 |
17.2 |
13 |
81 |
卖出 |
| 09:30:11 |
17.1 |
89 |
170 |
卖出 |
| 09:30:14 |
17.06 |
11 |
181 |
卖出 |
| 09:30:17 |
17 |
48 |
229 |
卖出 |
| 09:30:20 |
17.01 |
16 |
245 |
买入 |
| 09:30:23 |
17 |
163 |
408 |
卖出 |
| 09:30:26 |
17 |
254 |
662 |
买入 |
| 09:30:29 |
17.1 |
61 |
723 |
买入 |
| 09:30:32 |
17.06 |
13 |
736 |
卖出 |
| 09:30:38 |
17.09 |
2 |
738 |
买入 |
| 09:30:44 |
17.15 |
8 |
746 |
买入 |
| 09:30:47 |
17.18 |
55 |
801 |
买入 |
| 09:30:50 |
17.2 |
20 |
821 |
买入 |
| 09:30:53 |
17.23 |
22 |
843 |
买入 |
| 09:30:56 |
17.24 |
22 |
865 |
买入 |
| 09:31:02 |
17.26 |
27 |
892 |
卖出 |
| 09:31:05 |
17.26 |
36 |
928 |
卖出 |
| 09:31:08 |
17.23 |
10 |
938 |
卖出 |
| 09:31:11 |
17.19 |
6 |
944 |
卖出 |
| 09:31:14 |
17.1 |
12 |
956 |
卖出 |
| 09:31:17 |
17.2 |
22 |
978 |
买入 |
| 09:31:20 |
17.22 |
31 |
1009 |
买入 |
| 09:31:23 |
17.22 |
9 |
1018 |
买入 |
| 09:31:26 |
17.2 |
13 |
1031 |
卖出 |
| 09:31:32 |
17.2 |
16 |
1047 |
卖出 |
| 09:31:35 |
17.2 |
1 |
1048 |
卖出 |
| 09:31:38 |
17.11 |
68 |
1116 |
卖出 |
| 09:31:44 |
17.12 |
1 |
1117 |
卖出 |
| 09:32:02 |
17.22 |
3 |
1120 |
买入 |
| 09:32:08 |
17.2 |
2 |
1122 |
买入 |
| 09:32:26 |
17.2 |
1 |
1123 |
买入 |
| 09:32:35 |
17.2 |
3 |
1126 |
买入 |
| 09:32:41 |
17.16 |
44 |
1170 |
卖出 |
| 09:32:44 |
17.17 |
10 |
1180 |
卖出 |
| 09:32:47 |
17.16 |
15 |
1195 |
卖出 |
| 09:32:50 |
17.14 |
31 |
1226 |
卖出 |
| 09:32:53 |
17.14 |
4 |
1230 |
卖出 |
| 09:32:56 |
17.11 |
31 |
1261 |
卖出 |
| 09:32:59 |
17.12 |
10 |
1271 |
买入 |
| 09:33:02 |
17.1 |
63 |
1334 |
卖出 |
| 09:33:08 |
17.07 |
1 |
1335 |
卖出 |
| 09:33:11 |
17.06 |
4 |
1339 |
卖出 |
| 09:33:17 |
17.06 |
12 |
1351 |
卖出 |
| 09:33:29 |
17.1 |
1 |
1352 |
买入 |
| 09:33:35 |
17.07 |
28 |
1380 |
卖出 |
| 09:33:38 |
17.07 |
5 |
1385 |
卖出 |
| 09:33:41 |
17.07 |
22 |
1407 |
买入 |
| 09:33:44 |
17.07 |
2 |
1409 |
卖出 |
| 09:33:47 |
17.06 |
11 |
1420 |
卖出 |
| 09:33:50 |
17.09 |
1 |
1421 |
买入 |
| 09:33:59 |
17.06 |
14 |
1435 |
卖出 |
| 09:34:02 |
17.05 |
7 |
1442 |
卖出 |
| 09:34:05 |
17.03 |
56 |
1498 |
卖出 |
| 09:34:20 |
17.03 |
41 |
1539 |
卖出 |
| 09:34:23 |
17.03 |
11 |
1550 |
卖出 |
| 09:34:26 |
17.03 |
3 |
1553 |
买入 |
| 09:34:32 |
17.03 |
12 |
1565 |
买入 |
| 09:34:38 |
17.03 |
19 |
1584 |
卖出 |
| 09:34:50 |
17.03 |
12 |
1596 |
卖出 |
| 09:34:53 |
17.03 |
11 |
1607 |
买入 |
| 09:34:56 |
17.03 |
10 |
1617 |
买入 |
| 09:35:02 |
17.03 |
10 |
1627 |
买入 |
| 09:35:05 |
17.03 |
52 |
1679 |
买入 |
| 09:35:08 |
17.03 |
2 |
1681 |
买入 |
| 09:35:11 |
17.02 |
3 |
1684 |
卖出 |
| 09:35:17 |
17.03 |
15 |
1699 |
买入 |
| 09:35:23 |
17.03 |
8 |
1707 |
买入 |
| 09:35:32 |
17.03 |
1 |
1708 |
卖出 |
| 09:35:35 |
17.05 |
9 |
1717 |
买入 |
| 09:35:38 |
17.03 |
7 |
1724 |
卖出 |
| 09:35:41 |
17.05 |
4 |
1728 |
买入 |
| 09:35:44 |
17.05 |
1 |
1729 |
买入 |
| 09:35:47 |
17.05 |
9 |
1738 |
买入 |
| 09:35:50 |
17.05 |
1 |
1739 |
买入 |
| 09:35:53 |
17.05 |
24 |
1763 |
买入 |
| 09:36:02 |
17.09 |
6 |
1769 |
买入 |
| 09:36:08 |
17.09 |
1 |
1770 |
买入 |
| 09:36:14 |
17.1 |
3 |
1773 |
买入 |
| 09:36:17 |
17.11 |
7 |
1780 |
买入 |
| 09:36:20 |
17.11 |
1 |
1781 |
买入 |
| 09:36:23 |
17.11 |
11 |
1792 |
买入 |
| 09:36:26 |
17.11 |
103 |
1895 |
买入 |
| 09:36:29 |
17.18 |
1 |
1896 |
买入 |
| 09:36:32 |
17.18 |
6 |
1902 |
买入 |
| 09:36:35 |
17.18 |
5 |
1907 |
买入 |
| 09:36:38 |
17.18 |
1 |
1908 |
买入 |
| 09:36:41 |
17.18 |
1 |
1909 |
买入 |
| 09:36:59 |
17.18 |
1 |
1910 |
买入 |
| 09:37:05 |
17.15 |
11 |
1921 |
卖出 |
| 09:37:32 |
17.17 |
1 |
1922 |
买入 |
| 09:37:35 |
17.14 |
21 |
1943 |
卖出 |
| 09:37:38 |
17.14 |
27 |
1970 |
卖出 |
| 09:37:44 |
17.18 |
36 |
2006 |
买入 |
| 09:37:47 |
17.18 |
11 |
2017 |
买入 |
| 09:37:56 |
17.18 |
3 |
2020 |
买入 |
| 09:37:59 |
17.18 |
1 |
2021 |
买入 |
| 09:38:23 |
17.18 |
12 |
2033 |
买入 |
| 09:38:26 |
17.18 |
1 |
2034 |
买入 |
| 09:38:29 |
17.18 |
2 |
2036 |
买入 |
| 09:38:32 |
17.17 |
1 |
2037 |
卖出 |
| 09:38:35 |
17.19 |
99 |
2136 |
买入 |
| 09:38:38 |
17.19 |
8 |
2144 |
买入 |
| 09:38:50 |
17.2 |
2 |
2146 |
买入 |
| 09:38:56 |
17.2 |
1 |
2147 |
卖出 |
| 09:38:59 |
17.19 |
4 |
2151 |
卖出 |
| 09:39:05 |
17.18 |
13 |
2164 |
卖出 |
| 09:39:08 |
17.18 |
2 |
2166 |
卖出 |
| 09:39:23 |
17.16 |
13 |
2179 |
卖出 |
| 09:39:26 |
17.15 |
11 |
2190 |
卖出 |
| 09:39:29 |
17.16 |
8 |
2198 |
买入 |
| 09:39:44 |
17.15 |
2 |
2200 |
卖出 |
| 09:39:53 |
17.12 |
3 |
2203 |
卖出 |
| 09:40:05 |
17.12 |
2 |
2205 |
卖出 |
| 09:40:08 |
17.08 |
18 |
2223 |
卖出 |
| 09:40:26 |
17.06 |
3 |
2226 |
卖出 |
| 09:40:29 |
17.03 |
41 |
2267 |
卖出 |
| 09:40:32 |
17.07 |
1 |
2268 |
买入 |
| 09:40:41 |
17.07 |
5 |
2273 |
买入 |
| 09:40:44 |
17.06 |
1 |
2274 |
卖出 |
| 09:40:47 |
17.06 |
4 |
2278 |
卖出 |
| 09:40:50 |
17.06 |
2 |
2280 |
卖出 |
| 09:40:53 |
17.03 |
7 |
2287 |
卖出 |
| 09:40:56 |
17.02 |
10 |
2297 |
卖出 |
| 09:41:02 |
17.04 |
1 |
2298 |
买入 |
| 09:41:11 |
17.11 |
1 |
2299 |
买入 |
| 09:41:14 |
17.12 |
6 |
2305 |
买入 |
| 09:41:17 |
17.14 |
4 |
2309 |
买入 |
| 09:41:35 |
17.14 |
12 |
2321 |
买入 |
| 09:41:53 |
17.15 |
6 |
2327 |
买入 |
| 09:41:56 |
17.12 |
3 |
2330 |
卖出 |
| 09:42:02 |
17.12 |
1 |
2331 |
卖出 |
| 09:42:26 |
17.13 |
10 |
2341 |
卖出 |
| 09:42:35 |
17.12 |
10 |
2351 |
卖出 |
| 09:42:38 |
17.12 |
2 |
2353 |
卖出 |
| 09:42:44 |
17.09 |
5 |
2358 |
卖出 |
| 09:42:47 |
17.1 |
5 |
2363 |
卖出 |
| 09:42:50 |
17.08 |
4 |
2367 |
卖出 |
| 09:42:53 |
17.11 |
10 |
2377 |
买入 |
| 09:42:56 |
17.05 |
7 |
2384 |
卖出 |
| 09:43:11 |
17.07 |
2 |
2386 |
卖出 |
| 09:43:29 |
17.07 |
4 |
2390 |
卖出 |
| 09:43:35 |
17.07 |
1 |
2391 |
卖出 |
| 09:43:41 |
17.07 |
2 |
2393 |
卖出 |
| 09:44:08 |
17.1 |
1 |
2394 |
买入 |
| 09:44:17 |
17.07 |
14 |
2408 |
卖出 |
| 09:44:23 |
17.07 |
7 |
2415 |
卖出 |
| 09:44:35 |
17.05 |
11 |
2426 |
卖出 |
| 09:45:02 |
17.06 |
1 |
2427 |
买入 |
| 09:45:08 |
17.07 |
5 |
2432 |
买入 |
| 09:45:17 |
17.07 |
12 |
2444 |
买入 |
| 09:45:20 |
17.07 |
7 |
2451 |
买入 |
| 09:45:23 |
17.1 |
1 |
2452 |
买入 |
| 09:45:50 |
17.12 |
1 |
2453 |
买入 |
| 09:45:53 |
17.12 |
1 |
2454 |
买入 |
| 09:45:59 |
17.1 |
10 |
2464 |
卖出 |
| 09:46:11 |
17.1 |
2 |
2466 |
卖出 |
| 09:46:20 |
17.08 |
21 |
2487 |
卖出 |
| 09:46:23 |
17.11 |
1 |
2488 |
买入 |
| 09:46:26 |
17.11 |
9 |
2497 |
卖出 |
| 09:46:50 |
17.09 |
6 |
2503 |
卖出 |
| 09:47:29 |
17.11 |
1 |
2504 |
买入 |
| 09:47:32 |
17.14 |
56 |
2560 |
买入 |
| 09:47:35 |
17.14 |
23 |
2583 |
买入 |
| 09:47:47 |
17.14 |
1 |
2584 |
卖出 |
| 09:48:08 |
17.12 |
1 |
2585 |
卖出 |
| 09:48:17 |
17.12 |
6 |
2591 |
买入 |
| 09:48:20 |
17.12 |
3 |
2594 |
卖出 |
| 09:48:23 |
17.12 |
9 |
2603 |
卖出 |
| 09:48:29 |
17.12 |
1 |
2604 |
买入 |
| 09:48:35 |
17.12 |
3 |
2607 |
买入 |
| 09:48:41 |
17.1 |
6 |
2613 |
卖出 |
| 09:48:44 |
17.1 |
5 |
2618 |
买入 |
| 09:48:47 |
17.1 |
1 |
2619 |
买入 |
| 09:49:05 |
17.08 |
10 |
2629 |
卖出 |
| 09:49:11 |
17.1 |
1 |
2630 |
买入 |
| 09:49:35 |
17.09 |
3 |
2633 |
卖出 |
| 09:49:50 |
17.09 |
3 |
2636 |
买入 |
| 09:50:05 |
17.09 |
2 |
2638 |
买入 |
| 09:50:08 |
17.09 |
10 |
2648 |
买入 |
| 09:50:11 |
17.09 |
1 |
2649 |
卖出 |
| 09:50:17 |
17.07 |
84 |
2733 |
卖出 |
| 09:50:20 |
17.07 |
23 |
2756 |
买入 |
| 09:50:23 |
17.06 |
25 |
2781 |
卖出 |
| 09:50:26 |
17.07 |
2 |
2783 |
买入 |
| 09:50:35 |
17.06 |
2 |
2785 |
卖出 |
| 09:50:50 |
17.07 |
9 |
2794 |
买入 |
| 09:51:02 |
17.08 |
25 |
2819 |
买入 |
| 09:51:05 |
17.07 |
2 |
2821 |
卖出 |
| 09:51:08 |
17.07 |
5 |
2826 |
卖出 |
| 09:51:20 |
17.07 |
3 |
2829 |
卖出 |
| 09:51:38 |
17.1 |
7 |
2836 |
买入 |
| 09:51:41 |
17.1 |
6 |
2842 |
买入 |
| 09:51:47 |
17.1 |
4 |
2846 |
卖出 |
| 09:51:50 |
17.12 |
1 |
2847 |
买入 |
| 09:51:56 |
17.12 |
1 |
2848 |
买入 |
| 09:52:08 |
17.1 |
2 |
2850 |
卖出 |
| 09:52:11 |
17.1 |
2 |
2852 |
买入 |
| 09:52:23 |
17.09 |
2 |
2854 |
买入 |
| 09:52:35 |
17.11 |
22 |
2876 |
买入 |
| 09:52:38 |
17.09 |
9 |
2885 |
卖出 |
| 09:52:41 |
17.12 |
74 |
2959 |
买入 |
| 09:52:44 |
17.12 |
4 |
2963 |
卖出 |
| 09:52:47 |
17.12 |
1 |
2964 |
卖出 |
| 09:52:50 |
17.13 |
1 |
2965 |
卖出 |
| 09:53:08 |
17.13 |
1 |
2966 |
卖出 |
| 09:53:29 |
17.15 |
2 |
2968 |
买入 |
| 09:53:32 |
17.15 |
1 |
2969 |
买入 |
| 09:53:35 |
17.14 |
3 |
2972 |
买入 |
| 09:53:41 |
17.15 |
26 |
2998 |
买入 |
| 09:53:44 |
17.18 |
2 |
3000 |
买入 |
| 09:54:11 |
17.18 |
1 |
3001 |
买入 |
| 09:54:20 |
17.18 |
1 |
3002 |
买入 |
| 09:54:56 |
17.15 |
1 |
3003 |
卖出 |
| 09:54:59 |
17.15 |
2 |
3005 |
卖出 |
| 09:55:05 |
17.15 |
10 |
3015 |
买入 |
| 09:55:08 |
17.14 |
3 |
3018 |
卖出 |
| 09:55:11 |
17.14 |
1 |
3019 |
卖出 |
| 09:55:47 |
17.14 |
5 |
3024 |
买入 |
| 09:55:50 |
17.14 |
1 |
3025 |
买入 |
| 09:55:53 |
17.13 |
5 |
3030 |
卖出 |
| 09:55:56 |
17.13 |
1 |
3031 |
买入 |
| 09:55:59 |
17.13 |
1 |
3032 |
买入 |
| 09:56:02 |
17.13 |
4 |
3036 |
买入 |
| 09:56:47 |
17.14 |
1 |
3037 |
买入 |
| 09:56:50 |
17.14 |
2 |
3039 |
买入 |
| 09:57:05 |
17.14 |
4 |
3043 |
买入 |
| 09:57:29 |
17.15 |
1 |
3044 |
买入 |
| 09:57:32 |
17.15 |
2 |
3046 |
买入 |
| 09:57:35 |
17.15 |
1 |
3047 |
卖出 |
| 09:58:02 |
17.15 |
1 |
3048 |
卖出 |
| 09:58:05 |
17.15 |
1 |
3049 |
卖出 |
| 09:58:14 |
17.16 |
4 |
3053 |
买入 |
| 09:58:17 |
17.14 |
2 |
3055 |
卖出 |
| 09:58:29 |
17.17 |
3 |
3058 |
买入 |
| 09:58:47 |
17.16 |
2 |
3060 |
买入 |
| 09:58:50 |
17.17 |
1 |
3061 |
买入 |
| 09:58:56 |
17.17 |
1 |
3062 |
买入 |
| 09:59:05 |
17.16 |
10 |
3072 |
卖出 |
| 09:59:08 |
17.16 |
2 |
3074 |
卖出 |
| 09:59:11 |
17.17 |
1 |
3075 |
买入 |
| 09:59:23 |
17.17 |
1 |
3076 |
买入 |
| 09:59:41 |
17.16 |
24 |
3100 |
卖出 |
| 09:59:44 |
17.16 |
8 |
3108 |
买入 |
| 09:59:47 |
17.17 |
28 |
3136 |
买入 |
| 09:59:50 |
17.16 |
2 |
3138 |
卖出 |
| 10:00:11 |
17.18 |
1 |
3139 |
买入 |
| 10:00:29 |
17.18 |
3 |
3142 |
买入 |
| 10:00:35 |
17.16 |
3 |
3145 |
卖出 |
| 10:00:38 |
17.16 |
5 |
3150 |
卖出 |
| 10:00:47 |
17.11 |
2 |
3152 |
卖出 |
| 10:01:23 |
17.13 |
3 |
3155 |
买入 |
| 10:01:26 |
17.13 |
1 |
3156 |
卖出 |
| 10:01:38 |
17.13 |
1 |
3157 |
卖出 |
| 10:01:41 |
17.13 |
1 |
3158 |
卖出 |
| 10:01:44 |
17.13 |
1 |
3159 |
卖出 |
| 10:02:08 |
17.14 |
3 |
3162 |
买入 |
| 10:02:47 |
17.14 |
1 |
3163 |
卖出 |
| 10:02:50 |
17.17 |
1 |
3164 |
买入 |
| 10:03:14 |
17.17 |
2 |
3166 |
买入 |
| 10:03:20 |
17.17 |
3 |
3169 |
买入 |
| 10:03:26 |
17.18 |
13 |
3182 |
买入 |
| 10:03:29 |
17.18 |
4 |
3186 |
买入 |
| 10:03:38 |
17.18 |
1 |
3187 |
卖出 |
| 10:03:56 |
17.17 |
4 |
3191 |
卖出 |
| 10:04:05 |
17.18 |
1 |
3192 |
买入 |
| 10:04:11 |
17.17 |
2 |
3194 |
卖出 |
| 10:04:14 |
17.17 |
49 |
3243 |
卖出 |
| 10:04:29 |
17.14 |
1 |
3244 |
卖出 |
| 10:05:20 |
17.13 |
3 |
3247 |
卖出 |
| 10:06:05 |
17.14 |
6 |
3253 |
买入 |
| 10:06:11 |
17.15 |
2 |
3255 |
买入 |
| 10:06:59 |
17.14 |
1 |
3256 |
卖出 |
| 10:07:20 |
17.14 |
1 |
3257 |
卖出 |
| 10:07:23 |
17.15 |
1 |
3258 |
买入 |
| 10:07:26 |
17.17 |
1 |
3259 |
买入 |
| 10:07:35 |
17.17 |
1 |
3260 |
买入 |
| 10:07:47 |
17.17 |
2 |
3262 |
买入 |
| 10:07:50 |
17.17 |
1 |
3263 |
卖出 |
| 10:07:53 |
17.17 |
1 |
3264 |
卖出 |
| 10:08:02 |
17.18 |
1 |
3265 |
买入 |
| 10:08:08 |
17.18 |
1 |
3266 |
买入 |
| 10:08:20 |
17.18 |
2 |
3268 |
买入 |
| 10:08:32 |
17.17 |
1 |
3269 |
卖出 |
| 10:08:35 |
17.18 |
2 |
3271 |
买入 |
| 10:08:50 |
17.18 |
2 |
3273 |
买入 |
| 10:08:56 |
17.18 |
1 |
3274 |
买入 |
| 10:08:59 |
17.18 |
8 |
3282 |
买入 |
| 10:09:02 |
17.18 |
5 |
3287 |
买入 |
| 10:09:05 |
17.18 |
6 |
3293 |
买入 |
| 10:09:08 |
17.18 |
3 |
3296 |
卖出 |
| 10:09:26 |
17.18 |
7 |
3303 |
买入 |
| 10:09:29 |
17.18 |
1 |
3304 |
卖出 |
| 10:09:47 |
17.19 |
1 |
3305 |
买入 |
| 10:09:59 |
17.19 |
19 |
3324 |
买入 |
| 10:10:02 |
17.18 |
2 |
3326 |
卖出 |
| 10:10:17 |
17.2 |
2 |
3328 |
买入 |
| 10:10:32 |
17.18 |
1 |
3329 |
卖出 |
| 10:10:35 |
17.2 |
2 |
3331 |
买入 |