岱美股份[603730]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:54 |
16.12 |
44 |
44 |
集合竞价 |
| 09:19:03 |
15.52 |
0 |
0 |
集合竞价 |
| 09:19:51 |
15.3 |
1 |
1 |
集合竞价 |
| 09:21:33 |
15.4 |
1 |
1 |
集合竞价 |
| 09:21:54 |
15.4 |
5 |
5 |
集合竞价 |
| 09:22:03 |
15.4 |
5 |
5 |
集合竞价 |
| 09:22:51 |
15.4 |
21 |
21 |
集合竞价 |
| 09:24:09 |
15.4 |
21 |
21 |
集合竞价 |
| 09:24:57 |
15.4 |
25 |
25 |
集合竞价 |
| 09:25:00 |
15.4 |
25 |
25 |
集合竞价 |
| 09:25:05 |
15.4 |
25 |
50 |
卖出 |
| 09:30:03 |
15.49 |
59 |
109 |
买入 |
| 09:30:06 |
15.41 |
36 |
145 |
卖出 |
| 09:30:09 |
15.41 |
17 |
162 |
卖出 |
| 09:30:15 |
15.51 |
14 |
176 |
买入 |
| 09:30:18 |
15.41 |
6 |
182 |
卖出 |
| 09:30:21 |
15.51 |
31 |
213 |
买入 |
| 09:30:24 |
15.52 |
33 |
246 |
买入 |
| 09:30:27 |
15.59 |
24 |
270 |
买入 |
| 09:30:33 |
15.58 |
15 |
285 |
卖出 |
| 09:30:36 |
15.58 |
5 |
290 |
买入 |
| 09:30:39 |
15.59 |
65 |
355 |
买入 |
| 09:30:42 |
15.52 |
20 |
375 |
卖出 |
| 09:30:45 |
15.6 |
7 |
382 |
买入 |
| 09:30:51 |
15.62 |
11 |
393 |
买入 |
| 09:30:54 |
15.63 |
9 |
402 |
买入 |
| 09:30:57 |
15.65 |
10 |
412 |
买入 |
| 09:31:00 |
15.65 |
20 |
432 |
卖出 |
| 09:31:03 |
15.65 |
76 |
508 |
卖出 |
| 09:31:06 |
15.73 |
42 |
550 |
买入 |
| 09:31:09 |
15.73 |
31 |
581 |
卖出 |
| 09:31:12 |
15.73 |
28 |
609 |
买入 |
| 09:31:15 |
15.73 |
60 |
669 |
卖出 |
| 09:31:18 |
15.73 |
57 |
726 |
卖出 |
| 09:31:21 |
15.74 |
271 |
997 |
买入 |
| 09:31:24 |
15.74 |
1 |
998 |
卖出 |
| 09:31:27 |
15.73 |
36 |
1034 |
卖出 |
| 09:31:30 |
15.65 |
35 |
1069 |
卖出 |
| 09:31:33 |
15.65 |
97 |
1166 |
买入 |
| 09:31:36 |
15.65 |
60 |
1226 |
卖出 |
| 09:31:39 |
15.63 |
72 |
1298 |
卖出 |
| 09:31:42 |
15.62 |
2 |
1300 |
卖出 |
| 09:31:45 |
15.63 |
1 |
1301 |
卖出 |
| 09:31:48 |
15.67 |
6 |
1307 |
买入 |
| 09:31:51 |
15.66 |
5 |
1312 |
卖出 |
| 09:31:54 |
15.67 |
26 |
1338 |
买入 |
| 09:31:57 |
15.66 |
3 |
1341 |
卖出 |
| 09:32:00 |
15.64 |
6 |
1347 |
卖出 |
| 09:32:03 |
15.65 |
1 |
1348 |
卖出 |
| 09:32:06 |
15.54 |
1 |
1349 |
卖出 |
| 09:32:09 |
15.65 |
5 |
1354 |
买入 |
| 09:32:12 |
15.66 |
5 |
1359 |
买入 |
| 09:32:15 |
15.66 |
5 |
1364 |
买入 |
| 09:32:18 |
15.62 |
2 |
1366 |
卖出 |
| 09:32:21 |
15.62 |
2 |
1368 |
卖出 |
| 09:32:24 |
15.62 |
16 |
1384 |
卖出 |
| 09:32:27 |
15.65 |
22 |
1406 |
买入 |
| 09:32:30 |
15.65 |
3 |
1409 |
卖出 |
| 09:32:33 |
15.56 |
59 |
1468 |
卖出 |
| 09:32:36 |
15.66 |
1 |
1469 |
买入 |
| 09:32:42 |
15.57 |
4 |
1473 |
卖出 |
| 09:32:57 |
15.59 |
11 |
1484 |
卖出 |
| 09:33:00 |
15.57 |
3 |
1487 |
卖出 |
| 09:33:03 |
15.55 |
30 |
1517 |
卖出 |
| 09:33:06 |
15.54 |
9 |
1526 |
卖出 |
| 09:33:12 |
15.51 |
5 |
1531 |
买入 |
| 09:33:15 |
15.56 |
70 |
1601 |
买入 |
| 09:33:21 |
15.62 |
1 |
1602 |
买入 |
| 09:33:27 |
15.64 |
29 |
1631 |
买入 |
| 09:33:30 |
15.63 |
2 |
1633 |
卖出 |
| 09:33:33 |
15.55 |
67 |
1700 |
卖出 |
| 09:33:42 |
15.61 |
4 |
1704 |
买入 |
| 09:33:45 |
15.6 |
1 |
1705 |
卖出 |
| 09:33:48 |
15.61 |
2 |
1707 |
买入 |
| 09:34:00 |
15.58 |
3 |
1710 |
卖出 |
| 09:34:03 |
15.58 |
33 |
1743 |
卖出 |
| 09:34:06 |
15.58 |
44 |
1787 |
买入 |
| 09:34:09 |
15.58 |
24 |
1811 |
买入 |
| 09:34:12 |
15.58 |
10 |
1821 |
卖出 |
| 09:34:15 |
15.61 |
1 |
1822 |
买入 |
| 09:34:24 |
15.59 |
25 |
1847 |
卖出 |
| 09:34:27 |
15.61 |
87 |
1934 |
买入 |
| 09:34:30 |
15.61 |
28 |
1962 |
买入 |
| 09:34:33 |
15.58 |
18 |
1980 |
卖出 |
| 09:34:39 |
15.58 |
14 |
1994 |
买入 |
| 09:34:51 |
15.55 |
1 |
1995 |
卖出 |
| 09:34:54 |
15.57 |
5 |
2000 |
卖出 |
| 09:34:57 |
15.55 |
4 |
2004 |
卖出 |
| 09:35:00 |
15.55 |
10 |
2014 |
卖出 |
| 09:35:03 |
15.54 |
6 |
2020 |
卖出 |
| 09:35:06 |
15.54 |
1 |
2021 |
卖出 |
| 09:35:12 |
15.54 |
31 |
2052 |
买入 |
| 09:35:15 |
15.55 |
58 |
2110 |
买入 |
| 09:35:18 |
15.56 |
25 |
2135 |
买入 |
| 09:35:21 |
15.55 |
55 |
2190 |
卖出 |
| 09:35:24 |
15.59 |
23 |
2213 |
买入 |
| 09:35:27 |
15.59 |
14 |
2227 |
买入 |
| 09:35:30 |
15.59 |
4 |
2231 |
买入 |
| 09:35:33 |
15.58 |
19 |
2250 |
卖出 |
| 09:35:42 |
15.58 |
5 |
2255 |
买入 |
| 09:36:03 |
15.55 |
6 |
2261 |
卖出 |
| 09:36:06 |
15.52 |
3 |
2264 |
卖出 |
| 09:36:09 |
15.5 |
24 |
2288 |
卖出 |
| 09:36:12 |
15.55 |
26 |
2314 |
买入 |
| 09:36:15 |
15.47 |
3 |
2317 |
卖出 |
| 09:36:18 |
15.51 |
1 |
2318 |
买入 |
| 09:36:21 |
15.53 |
8 |
2326 |
买入 |
| 09:36:27 |
15.53 |
10 |
2336 |
买入 |
| 09:36:30 |
15.52 |
6 |
2342 |
卖出 |
| 09:36:33 |
15.48 |
5 |
2347 |
卖出 |
| 09:36:36 |
15.48 |
1 |
2348 |
买入 |
| 09:36:39 |
15.48 |
1 |
2349 |
买入 |
| 09:36:42 |
15.47 |
3 |
2352 |
卖出 |
| 09:36:45 |
15.48 |
4 |
2356 |
买入 |
| 09:36:48 |
15.48 |
5 |
2361 |
买入 |
| 09:36:54 |
15.47 |
3 |
2364 |
卖出 |
| 09:36:57 |
15.45 |
2 |
2366 |
卖出 |
| 09:37:00 |
15.45 |
4 |
2370 |
卖出 |
| 09:37:03 |
15.52 |
70 |
2440 |
买入 |
| 09:37:06 |
15.51 |
68 |
2508 |
卖出 |
| 09:37:09 |
15.51 |
6 |
2514 |
买入 |
| 09:37:12 |
15.51 |
1 |
2515 |
买入 |
| 09:37:24 |
15.46 |
28 |
2543 |
卖出 |
| 09:37:27 |
15.44 |
26 |
2569 |
卖出 |
| 09:37:30 |
15.48 |
13 |
2582 |
买入 |
| 09:37:33 |
15.48 |
2 |
2584 |
买入 |
| 09:37:36 |
15.43 |
29 |
2613 |
卖出 |
| 09:37:39 |
15.43 |
99 |
2712 |
卖出 |
| 09:37:42 |
15.42 |
15 |
2727 |
卖出 |
| 09:37:45 |
15.41 |
18 |
2745 |
买入 |
| 09:37:48 |
15.35 |
88 |
2833 |
卖出 |
| 09:37:51 |
15.45 |
1 |
2834 |
买入 |
| 09:37:54 |
15.41 |
1 |
2835 |
卖出 |
| 09:37:57 |
15.41 |
1 |
2836 |
卖出 |
| 09:38:03 |
15.45 |
4 |
2840 |
买入 |
| 09:38:06 |
15.41 |
68 |
2908 |
卖出 |
| 09:38:09 |
15.41 |
1 |
2909 |
卖出 |
| 09:38:12 |
15.41 |
21 |
2930 |
卖出 |
| 09:38:15 |
15.45 |
3 |
2933 |
买入 |
| 09:38:21 |
15.43 |
1 |
2934 |
卖出 |
| 09:38:27 |
15.43 |
1 |
2935 |
卖出 |
| 09:38:30 |
15.47 |
13 |
2948 |
买入 |
| 09:38:33 |
15.43 |
1 |
2949 |
卖出 |
| 09:38:36 |
15.43 |
57 |
3006 |
卖出 |
| 09:38:39 |
15.43 |
1 |
3007 |
卖出 |
| 09:38:42 |
15.44 |
1 |
3008 |
卖出 |
| 09:38:51 |
15.43 |
4 |
3012 |
卖出 |
| 09:38:57 |
15.43 |
1 |
3013 |
卖出 |
| 09:39:00 |
15.44 |
3 |
3016 |
买入 |
| 09:39:03 |
15.43 |
1 |
3017 |
卖出 |
| 09:39:06 |
15.41 |
24 |
3041 |
卖出 |
| 09:39:09 |
15.42 |
40 |
3081 |
买入 |
| 09:39:12 |
15.42 |
3 |
3084 |
买入 |
| 09:39:15 |
15.41 |
6 |
3090 |
卖出 |
| 09:39:18 |
15.39 |
14 |
3104 |
卖出 |
| 09:39:21 |
15.42 |
2 |
3106 |
买入 |
| 09:39:27 |
15.39 |
1 |
3107 |
卖出 |
| 09:39:30 |
15.4 |
15 |
3122 |
买入 |
| 09:39:33 |
15.39 |
1 |
3123 |
卖出 |
| 09:39:36 |
15.39 |
66 |
3189 |
卖出 |
| 09:39:39 |
15.39 |
6 |
3195 |
卖出 |
| 09:39:42 |
15.39 |
12 |
3207 |
卖出 |
| 09:39:45 |
15.37 |
4 |
3211 |
卖出 |
| 09:39:48 |
15.36 |
4 |
3215 |
卖出 |
| 09:39:51 |
15.36 |
3 |
3218 |
卖出 |
| 09:39:54 |
15.36 |
4 |
3222 |
卖出 |
| 09:39:57 |
15.37 |
5 |
3227 |
买入 |
| 09:40:00 |
15.37 |
3 |
3230 |
卖出 |
| 09:40:03 |
15.38 |
3 |
3233 |
买入 |
| 09:40:06 |
15.36 |
13 |
3246 |
卖出 |
| 09:40:09 |
15.36 |
27 |
3273 |
卖出 |
| 09:40:12 |
15.36 |
5 |
3278 |
卖出 |
| 09:40:15 |
15.36 |
5 |
3283 |
卖出 |
| 09:40:18 |
15.35 |
10 |
3293 |
卖出 |
| 09:40:21 |
15.36 |
2 |
3295 |
买入 |
| 09:40:27 |
15.36 |
32 |
3327 |
买入 |
| 09:40:30 |
15.35 |
22 |
3349 |
卖出 |
| 09:40:33 |
15.3 |
21 |
3370 |
卖出 |
| 09:40:51 |
15.3 |
9 |
3379 |
卖出 |
| 09:40:54 |
15.3 |
1 |
3380 |
卖出 |
| 09:40:57 |
15.3 |
18 |
3398 |
卖出 |
| 09:41:00 |
15.29 |
19 |
3417 |
卖出 |
| 09:41:03 |
15.29 |
3 |
3420 |
卖出 |
| 09:41:06 |
15.29 |
45 |
3465 |
卖出 |
| 09:41:09 |
15.28 |
7 |
3472 |
卖出 |
| 09:41:15 |
15.25 |
2 |
3474 |
卖出 |
| 09:41:18 |
15.25 |
1 |
3475 |
卖出 |
| 09:41:27 |
15.25 |
2 |
3477 |
卖出 |
| 09:41:30 |
15.25 |
56 |
3533 |
卖出 |
| 09:41:33 |
15.28 |
30 |
3563 |
买入 |
| 09:41:36 |
15.25 |
24 |
3587 |
卖出 |
| 09:41:39 |
15.25 |
71 |
3658 |
买入 |
| 09:41:42 |
15.28 |
7 |
3665 |
买入 |
| 09:41:45 |
15.28 |
11 |
3676 |
买入 |
| 09:41:48 |
15.28 |
5 |
3681 |
买入 |
| 09:41:51 |
15.26 |
5 |
3686 |
卖出 |
| 09:41:54 |
15.28 |
6 |
3692 |
卖出 |
| 09:41:57 |
15.26 |
2 |
3694 |
卖出 |
| 09:42:00 |
15.26 |
3 |
3697 |
卖出 |
| 09:42:03 |
15.25 |
39 |
3736 |
卖出 |
| 09:42:06 |
15.25 |
44 |
3780 |
卖出 |
| 09:42:09 |
15.24 |
6 |
3786 |
卖出 |
| 09:42:12 |
15.24 |
6 |
3792 |
卖出 |
| 09:42:15 |
15.22 |
34 |
3826 |
卖出 |
| 09:42:18 |
15.22 |
35 |
3861 |
卖出 |
| 09:42:21 |
15.24 |
5 |
3866 |
买入 |
| 09:42:24 |
15.24 |
176 |
4042 |
买入 |
| 09:42:27 |
15.25 |
18 |
4060 |
买入 |
| 09:42:30 |
15.26 |
99 |
4159 |
买入 |
| 09:42:33 |
15.24 |
137 |
4296 |
卖出 |
| 09:42:36 |
15.2 |
2 |
4298 |
卖出 |
| 09:42:39 |
15.2 |
43 |
4341 |
卖出 |
| 09:42:45 |
15.2 |
2 |
4343 |
卖出 |
| 09:42:51 |
15.18 |
18 |
4361 |
卖出 |
| 09:42:54 |
15.18 |
104 |
4465 |
卖出 |
| 09:42:57 |
15.16 |
16 |
4481 |
卖出 |
| 09:43:00 |
15.16 |
36 |
4517 |
卖出 |
| 09:43:03 |
15.16 |
1 |
4518 |
卖出 |
| 09:43:06 |
15.17 |
14 |
4532 |
买入 |
| 09:43:09 |
15.16 |
90 |
4622 |
卖出 |
| 09:43:12 |
15.17 |
65 |
4687 |
买入 |
| 09:43:15 |
15.17 |
855 |
5542 |
卖出 |
| 09:43:18 |
15.19 |
37 |
5579 |
买入 |
| 09:43:21 |
15.17 |
75 |
5654 |
卖出 |
| 09:43:24 |
15.17 |
5 |
5659 |
买入 |
| 09:43:27 |
15.15 |
66 |
5725 |
卖出 |
| 09:43:30 |
15.1 |
65 |
5790 |
卖出 |
| 09:43:33 |
15.08 |
21 |
5811 |
卖出 |
| 09:43:36 |
15.08 |
16 |
5827 |
卖出 |
| 09:43:39 |
15.08 |
20 |
5847 |
卖出 |
| 09:43:45 |
15.09 |
96 |
5943 |
买入 |
| 09:43:48 |
15.08 |
17 |
5960 |
卖出 |
| 09:43:51 |
15.02 |
359 |
6319 |
卖出 |
| 09:43:54 |
15.07 |
23 |
6342 |
买入 |
| 09:43:57 |
15.04 |
1441 |
7783 |
卖出 |
| 09:44:00 |
15.04 |
11 |
7794 |
买入 |
| 09:44:03 |
15.07 |
3 |
7797 |
买入 |
| 09:44:06 |
15.07 |
1 |
7798 |
买入 |
| 09:44:09 |
15.05 |
79 |
7877 |
卖出 |
| 09:44:12 |
15.02 |
1 |
7878 |
卖出 |
| 09:44:18 |
15.02 |
5 |
7883 |
卖出 |
| 09:44:21 |
15.01 |
56 |
7939 |
卖出 |
| 09:44:24 |
15.01 |
51 |
7990 |
卖出 |
| 09:44:27 |
15.02 |
56 |
8046 |
买入 |
| 09:44:30 |
15.06 |
17 |
8063 |
买入 |
| 09:44:33 |
15 |
18 |
8081 |
卖出 |
| 09:44:36 |
15 |
5 |
8086 |
买入 |
| 09:44:39 |
15 |
26 |
8112 |
买入 |
| 09:44:42 |
14.96 |
6 |
8118 |
卖出 |
| 09:44:45 |
14.96 |
12 |
8130 |
卖出 |
| 09:44:48 |
15 |
5 |
8135 |
买入 |
| 09:44:51 |
14.97 |
33 |
8168 |
卖出 |
| 09:44:54 |
14.96 |
2 |
8170 |
卖出 |
| 09:45:00 |
14.96 |
215 |
8385 |
卖出 |
| 09:45:03 |
14.97 |
107 |
8492 |
买入 |
| 09:45:06 |
14.97 |
17 |
8509 |
卖出 |
| 09:45:09 |
14.96 |
47 |
8556 |
卖出 |
| 09:45:12 |
14.95 |
35 |
8591 |
卖出 |
| 09:45:15 |
14.95 |
21 |
8612 |
卖出 |
| 09:45:18 |
14.92 |
16 |
8628 |
卖出 |
| 09:45:24 |
14.92 |
12 |
8640 |
卖出 |
| 09:45:27 |
14.92 |
3 |
8643 |
卖出 |
| 09:45:33 |
14.95 |
66 |
8709 |
买入 |
| 09:45:36 |
15 |
732 |
9441 |
买入 |
| 09:45:39 |
15 |
58 |
9499 |
买入 |
| 09:45:42 |
14.92 |
33 |
9532 |
卖出 |
| 09:45:48 |
15 |
8 |
9540 |
买入 |
| 09:45:51 |
15 |
1 |
9541 |
买入 |
| 09:45:54 |
15.01 |
6 |
9547 |
买入 |
| 09:45:57 |
14.91 |
140 |
9687 |
卖出 |
| 09:46:06 |
14.97 |
2 |
9689 |
卖出 |
| 09:46:09 |
14.95 |
61 |
9750 |
卖出 |
| 09:46:12 |
14.91 |
34 |
9784 |
卖出 |
| 09:46:18 |
14.93 |
2 |
9786 |
买入 |
| 09:46:21 |
14.93 |
4 |
9790 |
卖出 |
| 09:46:27 |
14.92 |
122 |
9912 |
卖出 |
| 09:46:30 |
14.97 |
72 |
9984 |
买入 |
| 09:46:33 |
14.92 |
9 |
9993 |
卖出 |
| 09:46:36 |
14.92 |
1 |
9994 |
买入 |
| 09:46:42 |
14.91 |
72 |
10066 |
卖出 |
| 09:46:45 |
14.91 |
23 |
10089 |
买入 |
| 09:46:48 |
14.92 |
41 |
10130 |
买入 |
| 09:46:54 |
14.92 |
4 |
10134 |
卖出 |
| 09:47:06 |
14.97 |
13 |
10147 |
买入 |
| 09:47:09 |
14.97 |
6 |
10153 |
买入 |
| 09:47:12 |
14.93 |
108 |
10261 |
卖出 |
| 09:47:21 |
14.97 |
52 |
10313 |
买入 |
| 09:47:24 |
14.97 |
1 |
10314 |
买入 |
| 09:47:27 |
14.97 |
6 |
10320 |
买入 |
| 09:47:30 |
15 |
63 |
10383 |
买入 |
| 09:47:33 |
15 |
10 |
10393 |
买入 |
| 09:47:42 |
14.97 |
208 |
10601 |
卖出 |
| 09:47:45 |
15 |
24 |
10625 |
买入 |
| 09:47:51 |
15 |
5 |
10630 |
买入 |
| 09:47:54 |
15 |
10 |
10640 |
买入 |
| 09:47:57 |
14.98 |
2 |
10642 |
卖出 |
| 09:48:00 |
15 |
50 |
10692 |
买入 |
| 09:48:03 |
15.07 |
4 |
10696 |
买入 |
| 09:48:06 |
15.09 |
9 |
10705 |
买入 |
| 09:48:09 |
15.1 |
490 |
11195 |
买入 |