岱美股份[603730]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.55 |
15 |
15 |
集合竞价 |
| 09:15:08 |
11.33 |
19 |
19 |
集合竞价 |
| 09:15:25 |
11.33 |
19 |
19 |
集合竞价 |
| 09:16:58 |
11.33 |
29 |
29 |
集合竞价 |
| 09:17:16 |
11.33 |
29 |
29 |
集合竞价 |
| 09:18:07 |
11.33 |
19 |
19 |
集合竞价 |
| 09:18:10 |
11.33 |
14 |
14 |
集合竞价 |
| 09:18:49 |
11.32 |
14 |
14 |
集合竞价 |
| 09:19:04 |
11.32 |
14 |
14 |
集合竞价 |
| 09:19:19 |
11.22 |
19 |
19 |
集合竞价 |
| 09:19:28 |
11.22 |
26 |
26 |
集合竞价 |
| 09:20:01 |
11.22 |
27 |
27 |
集合竞价 |
| 09:20:04 |
11.22 |
28 |
28 |
集合竞价 |
| 09:20:25 |
11.22 |
28 |
28 |
集合竞价 |
| 09:20:28 |
11.22 |
28 |
28 |
集合竞价 |
| 09:21:10 |
11.22 |
28 |
28 |
集合竞价 |
| 09:21:13 |
11.22 |
29 |
29 |
集合竞价 |
| 09:21:31 |
11.22 |
48 |
48 |
集合竞价 |
| 09:22:35 |
11.22 |
53 |
53 |
集合竞价 |
| 09:22:38 |
11.22 |
57 |
57 |
集合竞价 |
| 09:22:44 |
11.22 |
57 |
57 |
集合竞价 |
| 09:23:29 |
11.22 |
57 |
57 |
集合竞价 |
| 09:23:35 |
11.22 |
57 |
57 |
集合竞价 |
| 09:24:23 |
11.22 |
65 |
65 |
集合竞价 |
| 09:24:29 |
11.22 |
65 |
65 |
集合竞价 |
| 09:24:32 |
11.2 |
185 |
185 |
集合竞价 |
| 09:24:38 |
11.2 |
185 |
185 |
集合竞价 |
| 09:24:53 |
11.2 |
185 |
185 |
集合竞价 |
| 09:24:56 |
11.2 |
190 |
190 |
集合竞价 |
| 09:24:59 |
11.5 |
632 |
632 |
集合竞价 |
| 09:25:04 |
11.5 |
632 |
1264 |
卖出 |
| 09:30:02 |
11.65 |
145 |
1409 |
买入 |
| 09:30:05 |
11.65 |
45 |
1454 |
卖出 |
| 09:30:08 |
11.61 |
159 |
1613 |
卖出 |
| 09:30:11 |
11.57 |
255 |
1868 |
卖出 |
| 09:30:14 |
11.76 |
175 |
2043 |
买入 |
| 09:30:17 |
11.61 |
88 |
2131 |
卖出 |
| 09:30:20 |
11.74 |
88 |
2219 |
买入 |
| 09:30:23 |
11.74 |
40 |
2259 |
买入 |
| 09:30:26 |
11.64 |
14 |
2273 |
卖出 |
| 09:30:29 |
11.63 |
140 |
2413 |
卖出 |
| 09:30:32 |
11.9 |
494 |
2907 |
买入 |
| 09:30:35 |
11.9 |
1064 |
3971 |
卖出 |
| 09:30:38 |
11.9 |
550 |
4521 |
卖出 |
| 09:30:41 |
11.73 |
95 |
4616 |
卖出 |
| 09:30:44 |
11.61 |
53 |
4669 |
卖出 |
| 09:30:47 |
11.74 |
22 |
4691 |
买入 |
| 09:30:50 |
11.74 |
20 |
4711 |
买入 |
| 09:30:53 |
11.63 |
24 |
4735 |
卖出 |
| 09:30:56 |
11.63 |
33 |
4768 |
买入 |
| 09:30:59 |
11.64 |
160 |
4928 |
买入 |
| 09:31:02 |
11.73 |
31 |
4959 |
买入 |
| 09:31:05 |
11.72 |
62 |
5021 |
卖出 |
| 09:31:08 |
11.69 |
36 |
5057 |
卖出 |
| 09:31:11 |
11.69 |
17 |
5074 |
买入 |
| 09:31:14 |
11.65 |
37 |
5111 |
卖出 |
| 09:31:17 |
11.65 |
29 |
5140 |
买入 |
| 09:31:20 |
11.64 |
16 |
5156 |
卖出 |
| 09:31:23 |
11.64 |
17 |
5173 |
买入 |
| 09:31:26 |
11.63 |
23 |
5196 |
卖出 |
| 09:31:29 |
11.64 |
15 |
5211 |
买入 |
| 09:31:32 |
11.63 |
50 |
5261 |
卖出 |
| 09:31:35 |
11.63 |
95 |
5356 |
买入 |
| 09:31:38 |
11.67 |
103 |
5459 |
买入 |
| 09:31:41 |
11.68 |
19 |
5478 |
买入 |
| 09:31:44 |
11.67 |
14 |
5492 |
买入 |
| 09:31:47 |
11.64 |
73 |
5565 |
卖出 |
| 09:31:50 |
11.66 |
41 |
5606 |
买入 |
| 09:31:53 |
11.65 |
15 |
5621 |
卖出 |
| 09:31:56 |
11.65 |
1 |
5622 |
卖出 |
| 09:31:59 |
11.65 |
24 |
5646 |
买入 |
| 09:32:02 |
11.68 |
32 |
5678 |
买入 |
| 09:32:05 |
11.68 |
38 |
5716 |
卖出 |
| 09:32:08 |
11.69 |
81 |
5797 |
买入 |
| 09:32:11 |
11.66 |
43 |
5840 |
买入 |
| 09:32:14 |
11.64 |
27 |
5867 |
卖出 |
| 09:32:17 |
11.66 |
22 |
5889 |
买入 |
| 09:32:20 |
11.64 |
89 |
5978 |
卖出 |
| 09:32:23 |
11.64 |
82 |
6060 |
卖出 |
| 09:32:26 |
11.64 |
7 |
6067 |
卖出 |
| 09:32:29 |
11.63 |
18 |
6085 |
卖出 |
| 09:32:32 |
11.63 |
41 |
6126 |
卖出 |
| 09:32:35 |
11.65 |
14 |
6140 |
买入 |
| 09:32:38 |
11.65 |
49 |
6189 |
买入 |
| 09:32:41 |
11.63 |
13 |
6202 |
卖出 |
| 09:32:44 |
11.63 |
4 |
6206 |
卖出 |
| 09:32:47 |
11.63 |
50 |
6256 |
卖出 |
| 09:32:50 |
11.63 |
18 |
6274 |
卖出 |
| 09:32:53 |
11.63 |
22 |
6296 |
卖出 |
| 09:32:59 |
11.63 |
30 |
6326 |
卖出 |
| 09:33:02 |
11.63 |
5 |
6331 |
买入 |
| 09:33:08 |
11.6 |
43 |
6374 |
卖出 |
| 09:33:11 |
11.6 |
82 |
6456 |
卖出 |
| 09:33:14 |
11.6 |
97 |
6553 |
卖出 |
| 09:33:17 |
11.6 |
27 |
6580 |
卖出 |
| 09:33:20 |
11.6 |
19 |
6599 |
买入 |
| 09:33:23 |
11.56 |
6 |
6605 |
卖出 |
| 09:33:26 |
11.56 |
18 |
6623 |
卖出 |
| 09:33:35 |
11.55 |
2 |
6625 |
卖出 |
| 09:33:38 |
11.55 |
21 |
6646 |
卖出 |
| 09:33:41 |
11.55 |
27 |
6673 |
卖出 |
| 09:33:44 |
11.55 |
1 |
6674 |
卖出 |
| 09:33:47 |
11.55 |
8 |
6682 |
卖出 |
| 09:33:50 |
11.58 |
24 |
6706 |
买入 |
| 09:33:56 |
11.59 |
36 |
6742 |
买入 |
| 09:33:59 |
11.58 |
25 |
6767 |
卖出 |
| 09:34:02 |
11.58 |
2 |
6769 |
买入 |
| 09:34:05 |
11.58 |
23 |
6792 |
卖出 |
| 09:34:08 |
11.58 |
4 |
6796 |
卖出 |
| 09:34:11 |
11.6 |
50 |
6846 |
买入 |
| 09:34:14 |
11.58 |
18 |
6864 |
卖出 |
| 09:34:17 |
11.59 |
21 |
6885 |
卖出 |
| 09:34:20 |
11.6 |
20 |
6905 |
买入 |
| 09:34:23 |
11.59 |
2 |
6907 |
卖出 |
| 09:34:26 |
11.58 |
2 |
6909 |
卖出 |
| 09:34:32 |
11.59 |
12 |
6921 |
买入 |
| 09:34:35 |
11.58 |
7 |
6928 |
卖出 |
| 09:34:38 |
11.58 |
13 |
6941 |
卖出 |
| 09:34:41 |
11.58 |
8 |
6949 |
卖出 |
| 09:34:44 |
11.55 |
11 |
6960 |
卖出 |
| 09:34:47 |
11.53 |
95 |
7055 |
卖出 |
| 09:34:50 |
11.53 |
2 |
7057 |
买入 |
| 09:34:53 |
11.52 |
25 |
7082 |
卖出 |
| 09:34:56 |
11.52 |
55 |
7137 |
卖出 |
| 09:34:59 |
11.52 |
31 |
7168 |
卖出 |
| 09:35:02 |
11.54 |
5 |
7173 |
买入 |
| 09:35:05 |
11.54 |
4 |
7177 |
买入 |
| 09:35:08 |
11.58 |
41 |
7218 |
买入 |
| 09:35:11 |
11.58 |
28 |
7246 |
买入 |
| 09:35:17 |
11.58 |
10 |
7256 |
买入 |
| 09:35:20 |
11.54 |
58 |
7314 |
卖出 |
| 09:35:26 |
11.54 |
2 |
7316 |
卖出 |
| 09:35:29 |
11.55 |
4 |
7320 |
买入 |
| 09:35:32 |
11.54 |
15 |
7335 |
卖出 |
| 09:35:35 |
11.54 |
30 |
7365 |
卖出 |
| 09:35:38 |
11.53 |
17 |
7382 |
卖出 |
| 09:35:41 |
11.53 |
10 |
7392 |
卖出 |
| 09:35:44 |
11.53 |
6 |
7398 |
卖出 |
| 09:35:47 |
11.53 |
1 |
7399 |
卖出 |
| 09:35:50 |
11.53 |
1 |
7400 |
卖出 |
| 09:35:53 |
11.52 |
57 |
7457 |
卖出 |
| 09:35:59 |
11.54 |
35 |
7492 |
买入 |
| 09:36:02 |
11.58 |
7 |
7499 |
买入 |
| 09:36:05 |
11.58 |
8 |
7507 |
买入 |
| 09:36:08 |
11.55 |
8 |
7515 |
卖出 |
| 09:36:14 |
11.59 |
3 |
7518 |
买入 |
| 09:36:23 |
11.56 |
8 |
7526 |
卖出 |
| 09:36:26 |
11.56 |
1 |
7527 |
卖出 |
| 09:36:32 |
11.58 |
5 |
7532 |
买入 |
| 09:36:35 |
11.58 |
68 |
7600 |
买入 |
| 09:36:38 |
11.59 |
49 |
7649 |
买入 |
| 09:36:41 |
11.59 |
10 |
7659 |
买入 |
| 09:36:44 |
11.6 |
38 |
7697 |
买入 |
| 09:36:47 |
11.63 |
28 |
7725 |
买入 |
| 09:36:50 |
11.62 |
23 |
7748 |
卖出 |
| 09:36:53 |
11.66 |
20 |
7768 |
买入 |
| 09:36:56 |
11.66 |
13 |
7781 |
买入 |
| 09:36:59 |
11.66 |
36 |
7817 |
卖出 |
| 09:37:02 |
11.69 |
30 |
7847 |
买入 |
| 09:37:05 |
11.73 |
36 |
7883 |
买入 |
| 09:37:08 |
11.8 |
30 |
7913 |
买入 |
| 09:37:11 |
11.8 |
14 |
7927 |
卖出 |
| 09:37:14 |
11.73 |
4 |
7931 |
卖出 |
| 09:37:17 |
11.74 |
7 |
7938 |
买入 |
| 09:37:20 |
11.73 |
47 |
7985 |
卖出 |
| 09:37:23 |
11.76 |
18 |
8003 |
买入 |
| 09:37:26 |
11.76 |
6 |
8009 |
买入 |
| 09:37:29 |
11.75 |
28 |
8037 |
卖出 |
| 09:37:32 |
11.75 |
11 |
8048 |
买入 |
| 09:37:35 |
11.76 |
28 |
8076 |
买入 |
| 09:37:38 |
11.76 |
28 |
8104 |
卖出 |
| 09:37:41 |
11.76 |
29 |
8133 |
卖出 |
| 09:37:44 |
11.76 |
11 |
8144 |
买入 |
| 09:37:47 |
11.75 |
4 |
8148 |
卖出 |
| 09:37:50 |
11.76 |
27 |
8175 |
买入 |
| 09:37:53 |
11.78 |
130 |
8305 |
买入 |
| 09:37:56 |
11.75 |
5 |
8310 |
卖出 |
| 09:37:59 |
11.78 |
23 |
8333 |
买入 |
| 09:38:02 |
11.77 |
7 |
8340 |
卖出 |
| 09:38:05 |
11.77 |
7 |
8347 |
买入 |
| 09:38:08 |
11.75 |
6 |
8353 |
卖出 |
| 09:38:11 |
11.75 |
123 |
8476 |
卖出 |
| 09:38:14 |
11.75 |
147 |
8623 |
卖出 |
| 09:38:17 |
11.73 |
23 |
8646 |
卖出 |
| 09:38:20 |
11.73 |
17 |
8663 |
买入 |
| 09:38:29 |
11.72 |
15 |
8678 |
买入 |
| 09:38:32 |
11.69 |
25 |
8703 |
卖出 |
| 09:38:35 |
11.72 |
2 |
8705 |
买入 |
| 09:38:38 |
11.7 |
9 |
8714 |
卖出 |
| 09:38:41 |
11.71 |
33 |
8747 |
买入 |
| 09:38:44 |
11.71 |
84 |
8831 |
买入 |
| 09:38:47 |
11.72 |
94 |
8925 |
买入 |
| 09:38:50 |
11.75 |
87 |
9012 |
买入 |
| 09:38:53 |
11.79 |
27 |
9039 |
买入 |
| 09:38:56 |
11.84 |
27 |
9066 |
买入 |
| 09:38:59 |
11.84 |
39 |
9105 |
买入 |
| 09:39:02 |
11.78 |
54 |
9159 |
卖出 |
| 09:39:05 |
11.84 |
85 |
9244 |
买入 |
| 09:39:08 |
11.85 |
54 |
9298 |
买入 |
| 09:39:11 |
11.84 |
70 |
9368 |
卖出 |
| 09:39:14 |
11.84 |
73 |
9441 |
卖出 |
| 09:39:17 |
11.78 |
34 |
9475 |
卖出 |
| 09:39:20 |
11.78 |
32 |
9507 |
买入 |
| 09:39:23 |
11.84 |
76 |
9583 |
买入 |
| 09:39:26 |
11.85 |
40 |
9623 |
买入 |
| 09:39:29 |
11.87 |
51 |
9674 |
买入 |
| 09:39:32 |
11.87 |
42 |
9716 |
买入 |
| 09:39:35 |
11.87 |
152 |
9868 |
买入 |
| 09:39:38 |
11.87 |
154 |
10022 |
卖出 |
| 09:39:41 |
11.86 |
92 |
10114 |
买入 |
| 09:39:47 |
11.85 |
41 |
10155 |
卖出 |
| 09:39:56 |
11.85 |
5 |
10160 |
卖出 |
| 09:39:59 |
11.85 |
26 |
10186 |
卖出 |
| 09:40:02 |
11.86 |
12 |
10198 |
买入 |
| 09:40:05 |
11.84 |
16 |
10214 |
卖出 |
| 09:40:08 |
11.84 |
13 |
10227 |
买入 |
| 09:40:11 |
11.84 |
34 |
10261 |
买入 |
| 09:40:14 |
11.83 |
3 |
10264 |
卖出 |
| 09:40:17 |
11.83 |
17 |
10281 |
买入 |
| 09:40:20 |
11.83 |
12 |
10293 |
买入 |
| 09:40:23 |
11.83 |
13 |
10306 |
买入 |
| 09:40:26 |
11.83 |
13 |
10319 |
买入 |
| 09:40:29 |
11.83 |
13 |
10332 |
买入 |
| 09:40:32 |
11.84 |
30 |
10362 |
买入 |
| 09:40:35 |
11.8 |
38 |
10400 |
卖出 |
| 09:40:38 |
11.8 |
19 |
10419 |
卖出 |
| 09:40:41 |
11.8 |
1 |
10420 |
买入 |
| 09:40:44 |
11.79 |
15 |
10435 |
卖出 |
| 09:40:47 |
11.8 |
34 |
10469 |
买入 |
| 09:40:50 |
11.78 |
38 |
10507 |
卖出 |
| 09:40:53 |
11.77 |
4 |
10511 |
买入 |
| 09:40:56 |
11.77 |
67 |
10578 |
买入 |
| 09:40:59 |
11.77 |
1 |
10579 |
卖出 |
| 09:41:02 |
11.77 |
58 |
10637 |
卖出 |
| 09:41:05 |
11.77 |
10 |
10647 |
买入 |
| 09:41:08 |
11.76 |
5 |
10652 |
卖出 |
| 09:41:11 |
11.73 |
27 |
10679 |
卖出 |
| 09:41:14 |
11.73 |
30 |
10709 |
买入 |
| 09:41:17 |
11.75 |
65 |
10774 |
买入 |
| 09:41:20 |
11.75 |
19 |
10793 |
买入 |
| 09:41:23 |
11.77 |
15 |
10808 |
买入 |
| 09:41:26 |
11.79 |
4 |
10812 |
买入 |
| 09:41:32 |
11.78 |
3 |
10815 |
卖出 |
| 09:41:35 |
11.8 |
6 |
10821 |
买入 |
| 09:41:38 |
11.8 |
3 |
10824 |
买入 |
| 09:41:41 |
11.79 |
4 |
10828 |
卖出 |
| 09:41:44 |
11.76 |
2 |
10830 |
卖出 |
| 09:41:47 |
11.76 |
10 |
10840 |
卖出 |
| 09:41:50 |
11.75 |
4 |
10844 |
卖出 |
| 09:41:53 |
11.79 |
1 |
10845 |
买入 |
| 09:41:59 |
11.79 |
2 |
10847 |
买入 |
| 09:42:02 |
11.76 |
10 |
10857 |
卖出 |
| 09:42:08 |
11.75 |
13 |
10870 |
卖出 |
| 09:42:14 |
11.74 |
25 |
10895 |
卖出 |
| 09:42:23 |
11.74 |
16 |
10911 |
卖出 |
| 09:42:26 |
11.76 |
1 |
10912 |
买入 |
| 09:42:32 |
11.74 |
12 |
10924 |
卖出 |
| 09:42:35 |
11.78 |
15 |
10939 |
买入 |
| 09:42:38 |
11.77 |
2 |
10941 |
买入 |
| 09:42:44 |
11.75 |
2 |
10943 |
卖出 |
| 09:42:56 |
11.75 |
23 |
10966 |
卖出 |
| 09:42:59 |
11.73 |
21 |
10987 |
卖出 |
| 09:43:02 |
11.73 |
43 |
11030 |
卖出 |
| 09:43:05 |
11.72 |
30 |
11060 |
卖出 |
| 09:43:08 |
11.72 |
41 |
11101 |
卖出 |
| 09:43:11 |
11.72 |
107 |
11208 |
卖出 |
| 09:43:14 |
11.7 |
107 |
11315 |
卖出 |
| 09:43:17 |
11.7 |
35 |
11350 |
卖出 |
| 09:43:20 |
11.7 |
34 |
11384 |
卖出 |
| 09:43:23 |
11.7 |
28 |
11412 |
买入 |
| 09:43:26 |
11.67 |
3 |
11415 |
卖出 |
| 09:43:29 |
11.67 |
1 |
11416 |
买入 |
| 09:43:32 |
11.69 |
9 |
11425 |
买入 |
| 09:43:38 |
11.67 |
40 |
11465 |
卖出 |
| 09:43:41 |
11.68 |
23 |
11488 |
买入 |
| 09:43:44 |
11.68 |
25 |
11513 |
买入 |
| 09:43:47 |
11.68 |
4 |
11517 |
买入 |
| 09:43:50 |
11.68 |
3 |
11520 |
买入 |
| 09:43:53 |
11.62 |
12 |
11532 |
卖出 |
| 09:43:56 |
11.68 |
6 |
11538 |
买入 |
| 09:43:59 |
11.68 |
18 |
11556 |
卖出 |
| 09:44:02 |
11.7 |
17 |
11573 |
买入 |
| 09:44:05 |
11.65 |
4 |
11577 |
卖出 |
| 09:44:08 |
11.69 |
3 |
11580 |
买入 |
| 09:44:11 |
11.69 |
9 |
11589 |
买入 |
| 09:44:14 |
11.69 |
6 |
11595 |
买入 |
| 09:44:17 |
11.69 |
43 |
11638 |
买入 |
| 09:44:20 |
11.69 |
27 |
11665 |
买入 |
| 09:44:23 |
11.69 |
7 |
11672 |
买入 |
| 09:44:29 |
11.69 |
5 |
11677 |
买入 |
| 09:44:32 |
11.7 |
20 |
11697 |
买入 |
| 09:44:35 |
11.7 |
44 |
11741 |
买入 |
| 09:44:38 |
11.7 |
33 |
11774 |
买入 |
| 09:44:41 |
11.73 |
25 |
11799 |
买入 |
| 09:44:44 |
11.72 |
13 |
11812 |
卖出 |
| 09:44:47 |
11.78 |
25 |
11837 |
买入 |
| 09:44:50 |
11.79 |
30 |
11867 |
买入 |
| 09:44:53 |
11.79 |
30 |
11897 |
买入 |
| 09:44:56 |
11.8 |
12 |
11909 |
买入 |
| 09:44:59 |
11.72 |
28 |
11937 |
卖出 |