岱美股份[603730]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:22 |
11.12 |
13 |
13 |
集合竞价 |
| 09:21:25 |
11.12 |
13 |
13 |
集合竞价 |
| 09:22:04 |
11.15 |
15 |
15 |
集合竞价 |
| 09:22:40 |
11.15 |
16 |
16 |
集合竞价 |
| 09:22:49 |
11.15 |
16 |
16 |
集合竞价 |
| 09:23:37 |
11.15 |
16 |
16 |
集合竞价 |
| 09:24:19 |
11.16 |
16 |
16 |
集合竞价 |
| 09:24:25 |
11.16 |
21 |
21 |
集合竞价 |
| 09:24:46 |
11.16 |
21 |
21 |
集合竞价 |
| 09:24:52 |
11.16 |
26 |
26 |
集合竞价 |
| 09:24:55 |
11.16 |
26 |
26 |
集合竞价 |
| 09:25:01 |
11.35 |
30 |
30 |
集合竞价 |
| 09:25:05 |
11.35 |
30 |
60 |
买入 |
| 09:30:01 |
11.35 |
47 |
107 |
买入 |
| 09:30:04 |
11.33 |
42 |
149 |
卖出 |
| 09:30:07 |
11.27 |
55 |
204 |
卖出 |
| 09:30:10 |
11.18 |
143 |
347 |
卖出 |
| 09:30:13 |
11.18 |
172 |
519 |
买入 |
| 09:30:16 |
11.18 |
46 |
565 |
买入 |
| 09:30:19 |
11.18 |
74 |
639 |
卖出 |
| 09:30:22 |
11.18 |
45 |
684 |
卖出 |
| 09:30:25 |
11.18 |
15 |
699 |
卖出 |
| 09:30:28 |
11.18 |
3 |
702 |
卖出 |
| 09:30:31 |
11.25 |
2 |
704 |
买入 |
| 09:30:34 |
11.24 |
25 |
729 |
卖出 |
| 09:30:37 |
11.24 |
3 |
732 |
买入 |
| 09:30:40 |
11.21 |
9 |
741 |
卖出 |
| 09:30:43 |
11.26 |
22 |
763 |
买入 |
| 09:30:46 |
11.25 |
2 |
765 |
卖出 |
| 09:30:49 |
11.28 |
43 |
808 |
买入 |
| 09:30:52 |
11.28 |
29 |
837 |
买入 |
| 09:30:55 |
11.28 |
55 |
892 |
买入 |
| 09:30:58 |
11.26 |
6 |
898 |
卖出 |
| 09:31:04 |
11.28 |
51 |
949 |
买入 |
| 09:31:07 |
11.28 |
12 |
961 |
买入 |
| 09:31:10 |
11.28 |
17 |
978 |
买入 |
| 09:31:13 |
11.28 |
77 |
1055 |
买入 |
| 09:31:16 |
11.28 |
7 |
1062 |
买入 |
| 09:31:19 |
11.28 |
20 |
1082 |
买入 |
| 09:31:22 |
11.26 |
5 |
1087 |
卖出 |
| 09:31:25 |
11.26 |
20 |
1107 |
卖出 |
| 09:31:28 |
11.28 |
56 |
1163 |
买入 |
| 09:31:31 |
11.28 |
1 |
1164 |
买入 |
| 09:31:34 |
11.27 |
3 |
1167 |
卖出 |
| 09:31:37 |
11.27 |
10 |
1177 |
卖出 |
| 09:31:40 |
11.27 |
4 |
1181 |
卖出 |
| 09:31:43 |
11.27 |
22 |
1203 |
卖出 |
| 09:31:49 |
11.27 |
20 |
1223 |
买入 |
| 09:31:52 |
11.28 |
3 |
1226 |
买入 |
| 09:31:55 |
11.28 |
6 |
1232 |
买入 |
| 09:32:01 |
11.27 |
27 |
1259 |
卖出 |
| 09:32:04 |
11.24 |
12 |
1271 |
卖出 |
| 09:32:07 |
11.27 |
1 |
1272 |
买入 |
| 09:32:10 |
11.27 |
1 |
1273 |
买入 |
| 09:32:13 |
11.27 |
7 |
1280 |
卖出 |
| 09:32:16 |
11.28 |
22 |
1302 |
买入 |
| 09:32:19 |
11.28 |
44 |
1346 |
买入 |
| 09:32:22 |
11.28 |
46 |
1392 |
买入 |
| 09:32:25 |
11.28 |
1 |
1393 |
卖出 |
| 09:32:28 |
11.28 |
6 |
1399 |
卖出 |
| 09:32:37 |
11.3 |
8 |
1407 |
买入 |
| 09:32:40 |
11.3 |
12 |
1419 |
买入 |
| 09:32:43 |
11.28 |
7 |
1426 |
卖出 |
| 09:32:49 |
11.3 |
4 |
1430 |
卖出 |
| 09:32:58 |
11.31 |
4 |
1434 |
买入 |
| 09:33:01 |
11.31 |
9 |
1443 |
卖出 |
| 09:33:04 |
11.32 |
28 |
1471 |
买入 |
| 09:33:07 |
11.33 |
3 |
1474 |
买入 |
| 09:33:10 |
11.34 |
5 |
1479 |
买入 |
| 09:33:13 |
11.34 |
11 |
1490 |
卖出 |
| 09:33:16 |
11.34 |
15 |
1505 |
卖出 |
| 09:33:19 |
11.33 |
9 |
1514 |
卖出 |
| 09:33:22 |
11.33 |
7 |
1521 |
卖出 |
| 09:33:25 |
11.34 |
1 |
1522 |
卖出 |
| 09:33:28 |
11.34 |
4 |
1526 |
买入 |
| 09:33:31 |
11.31 |
23 |
1549 |
卖出 |
| 09:33:37 |
11.33 |
53 |
1602 |
买入 |
| 09:33:43 |
11.33 |
14 |
1616 |
买入 |
| 09:33:49 |
11.32 |
4 |
1620 |
卖出 |
| 09:33:52 |
11.31 |
26 |
1646 |
卖出 |
| 09:33:55 |
11.32 |
17 |
1663 |
买入 |
| 09:33:58 |
11.31 |
15 |
1678 |
卖出 |
| 09:34:01 |
11.31 |
29 |
1707 |
卖出 |
| 09:34:07 |
11.31 |
6 |
1713 |
卖出 |
| 09:34:13 |
11.31 |
45 |
1758 |
卖出 |
| 09:34:16 |
11.3 |
5 |
1763 |
卖出 |
| 09:34:28 |
11.28 |
1 |
1764 |
卖出 |
| 09:34:31 |
11.28 |
27 |
1791 |
卖出 |
| 09:34:34 |
11.27 |
14 |
1805 |
卖出 |
| 09:34:37 |
11.27 |
3 |
1808 |
卖出 |
| 09:34:40 |
11.27 |
129 |
1937 |
卖出 |
| 09:34:43 |
11.19 |
201 |
2138 |
卖出 |
| 09:34:46 |
11.19 |
204 |
2342 |
买入 |
| 09:34:49 |
11.19 |
22 |
2364 |
卖出 |
| 09:34:52 |
11.19 |
12 |
2376 |
卖出 |
| 09:34:55 |
11.19 |
15 |
2391 |
卖出 |
| 09:35:01 |
11.19 |
17 |
2408 |
卖出 |
| 09:35:04 |
11.2 |
4 |
2412 |
卖出 |
| 09:35:07 |
11.19 |
76 |
2488 |
卖出 |
| 09:35:10 |
11.2 |
1 |
2489 |
买入 |
| 09:35:16 |
11.2 |
2 |
2491 |
卖出 |
| 09:35:22 |
11.2 |
76 |
2567 |
卖出 |
| 09:35:25 |
11.2 |
4 |
2571 |
买入 |
| 09:35:28 |
11.2 |
3 |
2574 |
卖出 |
| 09:35:31 |
11.2 |
1 |
2575 |
卖出 |
| 09:35:34 |
11.21 |
4 |
2579 |
买入 |
| 09:35:37 |
11.22 |
9 |
2588 |
买入 |
| 09:35:40 |
11.22 |
1 |
2589 |
卖出 |
| 09:35:43 |
11.19 |
2 |
2591 |
卖出 |
| 09:35:46 |
11.19 |
7 |
2598 |
卖出 |
| 09:35:49 |
11.19 |
17 |
2615 |
卖出 |
| 09:35:55 |
11.19 |
10 |
2625 |
卖出 |
| 09:35:58 |
11.19 |
18 |
2643 |
卖出 |
| 09:36:10 |
11.22 |
6 |
2649 |
买入 |
| 09:36:13 |
11.21 |
83 |
2732 |
卖出 |
| 09:36:16 |
11.21 |
2 |
2734 |
卖出 |
| 09:36:19 |
11.23 |
44 |
2778 |
买入 |
| 09:36:22 |
11.23 |
2 |
2780 |
买入 |
| 09:36:28 |
11.25 |
1 |
2781 |
买入 |
| 09:36:31 |
11.25 |
3 |
2784 |
买入 |
| 09:36:34 |
11.26 |
3 |
2787 |
买入 |
| 09:36:46 |
11.26 |
11 |
2798 |
卖出 |
| 09:36:49 |
11.26 |
22 |
2820 |
卖出 |
| 09:36:52 |
11.26 |
4 |
2824 |
卖出 |
| 09:36:55 |
11.26 |
13 |
2837 |
卖出 |
| 09:36:58 |
11.26 |
3 |
2840 |
卖出 |
| 09:37:01 |
11.26 |
2 |
2842 |
买入 |
| 09:37:04 |
11.25 |
5 |
2847 |
卖出 |
| 09:37:10 |
11.25 |
8 |
2855 |
卖出 |
| 09:37:13 |
11.24 |
4 |
2859 |
卖出 |
| 09:37:16 |
11.27 |
191 |
3050 |
买入 |
| 09:37:19 |
11.28 |
2 |
3052 |
买入 |
| 09:37:28 |
11.3 |
1 |
3053 |
买入 |
| 09:37:31 |
11.3 |
1 |
3054 |
买入 |
| 09:37:34 |
11.3 |
1 |
3055 |
买入 |
| 09:37:46 |
11.3 |
5 |
3060 |
买入 |
| 09:37:49 |
11.3 |
6 |
3066 |
买入 |
| 09:37:52 |
11.3 |
4 |
3070 |
买入 |
| 09:37:58 |
11.35 |
42 |
3112 |
买入 |
| 09:38:01 |
11.35 |
6 |
3118 |
卖出 |
| 09:38:04 |
11.34 |
5 |
3123 |
卖出 |
| 09:38:07 |
11.34 |
2 |
3125 |
卖出 |
| 09:38:10 |
11.34 |
5 |
3130 |
买入 |
| 09:38:13 |
11.35 |
4 |
3134 |
买入 |
| 09:38:22 |
11.35 |
65 |
3199 |
买入 |
| 09:38:25 |
11.35 |
43 |
3242 |
卖出 |
| 09:38:28 |
11.35 |
2 |
3244 |
买入 |
| 09:38:31 |
11.32 |
1 |
3245 |
卖出 |
| 09:38:40 |
11.32 |
8 |
3253 |
卖出 |
| 09:38:43 |
11.35 |
1 |
3254 |
买入 |
| 09:39:04 |
11.35 |
30 |
3284 |
买入 |
| 09:39:07 |
11.36 |
102 |
3386 |
买入 |
| 09:39:10 |
11.4 |
40 |
3426 |
买入 |
| 09:39:16 |
11.4 |
13 |
3439 |
买入 |
| 09:39:19 |
11.4 |
7 |
3446 |
买入 |
| 09:39:22 |
11.4 |
15 |
3461 |
卖出 |
| 09:39:25 |
11.4 |
5 |
3466 |
卖出 |
| 09:39:31 |
11.35 |
5 |
3471 |
卖出 |
| 09:39:49 |
11.36 |
3 |
3474 |
卖出 |
| 09:39:55 |
11.39 |
1 |
3475 |
买入 |
| 09:39:58 |
11.39 |
3 |
3478 |
买入 |
| 09:40:04 |
11.4 |
4 |
3482 |
买入 |
| 09:40:13 |
11.39 |
1 |
3483 |
卖出 |
| 09:40:16 |
11.39 |
9 |
3492 |
卖出 |
| 09:40:19 |
11.39 |
3 |
3495 |
卖出 |
| 09:40:22 |
11.39 |
4 |
3499 |
卖出 |
| 09:40:31 |
11.37 |
10 |
3509 |
卖出 |
| 09:40:40 |
11.36 |
17 |
3526 |
卖出 |
| 09:41:04 |
11.35 |
1 |
3527 |
买入 |
| 09:41:13 |
11.35 |
1 |
3528 |
买入 |
| 09:41:31 |
11.35 |
2 |
3530 |
买入 |
| 09:41:37 |
11.33 |
20 |
3550 |
卖出 |
| 09:41:49 |
11.33 |
22 |
3572 |
卖出 |
| 09:41:52 |
11.33 |
437 |
4009 |
卖出 |
| 09:41:55 |
11.33 |
3 |
4012 |
卖出 |
| 09:41:58 |
11.33 |
1 |
4013 |
卖出 |
| 09:42:07 |
11.31 |
3 |
4016 |
卖出 |
| 09:42:10 |
11.31 |
1 |
4017 |
卖出 |
| 09:42:13 |
11.31 |
1 |
4018 |
买入 |
| 09:42:22 |
11.29 |
10 |
4028 |
卖出 |
| 09:42:31 |
11.32 |
10 |
4038 |
买入 |
| 09:43:01 |
11.3 |
8 |
4046 |
卖出 |
| 09:43:25 |
11.3 |
25 |
4071 |
买入 |
| 09:43:31 |
11.29 |
4 |
4075 |
卖出 |
| 09:43:34 |
11.29 |
2 |
4077 |
卖出 |
| 09:43:58 |
11.29 |
1 |
4078 |
卖出 |
| 09:44:07 |
11.3 |
129 |
4207 |
买入 |
| 09:44:19 |
11.31 |
14 |
4221 |
买入 |
| 09:44:34 |
11.31 |
45 |
4266 |
买入 |
| 09:44:37 |
11.31 |
15 |
4281 |
买入 |
| 09:44:52 |
11.3 |
87 |
4368 |
卖出 |
| 09:44:55 |
11.28 |
1 |
4369 |
卖出 |
| 09:44:58 |
11.28 |
3 |
4372 |
卖出 |
| 09:45:10 |
11.36 |
61 |
4433 |
买入 |
| 09:45:13 |
11.34 |
47 |
4480 |
卖出 |
| 09:45:16 |
11.33 |
2 |
4482 |
卖出 |
| 09:45:31 |
11.35 |
21 |
4503 |
买入 |
| 09:45:34 |
11.35 |
1 |
4504 |
买入 |
| 09:45:40 |
11.35 |
11 |
4515 |
买入 |
| 09:45:49 |
11.34 |
4 |
4519 |
卖出 |
| 09:45:52 |
11.34 |
22 |
4541 |
买入 |
| 09:45:55 |
11.36 |
26 |
4567 |
买入 |
| 09:46:01 |
11.37 |
51 |
4618 |
卖出 |
| 09:46:07 |
11.36 |
4 |
4622 |
卖出 |
| 09:46:37 |
11.34 |
51 |
4673 |
卖出 |
| 09:47:01 |
11.33 |
39 |
4712 |
卖出 |
| 09:47:04 |
11.33 |
37 |
4749 |
买入 |
| 09:47:28 |
11.35 |
5 |
4754 |
买入 |
| 09:47:46 |
11.36 |
19 |
4773 |
买入 |
| 09:47:49 |
11.36 |
45 |
4818 |
买入 |
| 09:47:52 |
11.35 |
9 |
4827 |
卖出 |
| 09:47:55 |
11.36 |
1 |
4828 |
买入 |
| 09:48:19 |
11.36 |
184 |
5012 |
买入 |
| 09:48:22 |
11.34 |
16 |
5028 |
卖出 |
| 09:48:25 |
11.34 |
12 |
5040 |
买入 |
| 09:48:28 |
11.34 |
21 |
5061 |
买入 |
| 09:48:31 |
11.34 |
21 |
5082 |
买入 |
| 09:49:04 |
11.36 |
7 |
5089 |
卖出 |
| 09:49:22 |
11.35 |
2 |
5091 |
卖出 |
| 09:49:34 |
11.35 |
7 |
5098 |
卖出 |
| 09:49:40 |
11.35 |
5 |
5103 |
卖出 |
| 09:49:43 |
11.36 |
6 |
5109 |
买入 |
| 09:49:49 |
11.37 |
6 |
5115 |
卖出 |
| 09:50:04 |
11.37 |
6 |
5121 |
买入 |
| 09:50:07 |
11.37 |
4 |
5125 |
买入 |
| 09:50:22 |
11.37 |
33 |
5158 |
卖出 |
| 09:50:34 |
11.35 |
1 |
5159 |
买入 |
| 09:50:37 |
11.35 |
6 |
5165 |
卖出 |
| 09:51:01 |
11.35 |
5 |
5170 |
卖出 |
| 09:51:07 |
11.35 |
1 |
5171 |
卖出 |
| 09:51:16 |
11.35 |
28 |
5199 |
卖出 |
| 09:51:19 |
11.34 |
1 |
5200 |
卖出 |
| 09:51:28 |
11.34 |
1 |
5201 |
卖出 |
| 09:51:37 |
11.35 |
1 |
5202 |
买入 |
| 09:51:43 |
11.34 |
3 |
5205 |
卖出 |
| 09:51:49 |
11.34 |
2 |
5207 |
卖出 |
| 09:52:01 |
11.34 |
22 |
5229 |
卖出 |
| 09:52:07 |
11.34 |
1 |
5230 |
买入 |
| 09:52:16 |
11.34 |
5 |
5235 |
买入 |
| 09:52:22 |
11.33 |
54 |
5289 |
卖出 |
| 09:52:25 |
11.34 |
16 |
5305 |
买入 |
| 09:52:28 |
11.4 |
67 |
5372 |
买入 |
| 09:52:31 |
11.36 |
1 |
5373 |
卖出 |
| 09:52:58 |
11.38 |
1 |
5374 |
买入 |
| 09:53:04 |
11.38 |
4 |
5378 |
卖出 |
| 09:53:13 |
11.38 |
2 |
5380 |
买入 |
| 09:53:16 |
11.38 |
1 |
5381 |
买入 |
| 09:53:19 |
11.38 |
1 |
5382 |
买入 |
| 09:53:22 |
11.38 |
17 |
5399 |
买入 |
| 09:53:25 |
11.39 |
1 |
5400 |
买入 |
| 09:54:04 |
11.4 |
24 |
5424 |
买入 |
| 09:54:28 |
11.4 |
25 |
5449 |
卖出 |
| 09:54:31 |
11.41 |
10 |
5459 |
买入 |
| 09:54:46 |
11.4 |
19 |
5478 |
卖出 |
| 09:54:52 |
11.4 |
19 |
5497 |
卖出 |
| 09:55:10 |
11.4 |
6 |
5503 |
卖出 |
| 09:55:22 |
11.4 |
10 |
5513 |
买入 |
| 09:55:40 |
11.39 |
6 |
5519 |
卖出 |
| 09:55:43 |
11.38 |
35 |
5554 |
卖出 |
| 09:55:46 |
11.38 |
1 |
5555 |
卖出 |
| 09:55:58 |
11.38 |
17 |
5572 |
卖出 |
| 09:56:01 |
11.39 |
4 |
5576 |
买入 |
| 09:56:04 |
11.39 |
1 |
5577 |
卖出 |
| 09:56:07 |
11.38 |
5 |
5582 |
卖出 |
| 09:56:10 |
11.38 |
1 |
5583 |
卖出 |
| 09:56:13 |
11.38 |
8 |
5591 |
卖出 |
| 09:56:43 |
11.39 |
1 |
5592 |
买入 |
| 09:56:52 |
11.38 |
2 |
5594 |
卖出 |
| 09:56:58 |
11.37 |
14 |
5608 |
卖出 |
| 09:57:16 |
11.39 |
2 |
5610 |
买入 |
| 09:57:43 |
11.44 |
92 |
5702 |
买入 |
| 09:57:49 |
11.4 |
52 |
5754 |
卖出 |
| 09:57:55 |
11.36 |
12 |
5766 |
卖出 |
| 09:57:58 |
11.35 |
14 |
5780 |
卖出 |
| 09:58:01 |
11.37 |
32 |
5812 |
买入 |
| 09:58:16 |
11.38 |
1 |
5813 |
买入 |
| 09:58:22 |
11.38 |
2 |
5815 |
卖出 |
| 09:59:01 |
11.38 |
4 |
5819 |
买入 |
| 09:59:04 |
11.38 |
2 |
5821 |
买入 |
| 09:59:07 |
11.38 |
3 |
5824 |
买入 |
| 09:59:10 |
11.38 |
3 |
5827 |
买入 |
| 09:59:25 |
11.39 |
1 |
5828 |
买入 |
| 09:59:43 |
11.38 |
2 |
5830 |
卖出 |
| 09:59:46 |
11.4 |
52 |
5882 |
买入 |
| 09:59:49 |
11.4 |
1 |
5883 |
买入 |
| 10:00:01 |
11.4 |
8 |
5891 |
买入 |
| 10:00:13 |
11.42 |
2 |
5893 |
卖出 |
| 10:00:16 |
11.43 |
2 |
5895 |
买入 |
| 10:00:25 |
11.42 |
9 |
5904 |
卖出 |
| 10:00:34 |
11.42 |
39 |
5943 |
卖出 |
| 10:00:37 |
11.42 |
3 |
5946 |
买入 |
| 10:00:43 |
11.41 |
14 |
5960 |
卖出 |
| 10:00:46 |
11.41 |
6 |
5966 |
买入 |
| 10:00:52 |
11.41 |
2 |
5968 |
买入 |
| 10:00:58 |
11.4 |
1 |
5969 |
卖出 |
| 10:01:10 |
11.4 |
2 |
5971 |
卖出 |
| 10:01:13 |
11.4 |
8 |
5979 |
买入 |
| 10:01:16 |
11.4 |
19 |
5998 |
买入 |
| 10:01:19 |
11.4 |
27 |
6025 |
买入 |
| 10:01:25 |
11.4 |
1 |
6026 |
买入 |