岱美股份[603730]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.3 |
23 |
23 |
集合竞价 |
| 09:15:06 |
16.3 |
33 |
33 |
集合竞价 |
| 09:16:51 |
16.3 |
33 |
33 |
集合竞价 |
| 09:17:15 |
16.37 |
192 |
192 |
集合竞价 |
| 09:17:30 |
16.3 |
33 |
33 |
集合竞价 |
| 09:20:03 |
16.3 |
33 |
33 |
集合竞价 |
| 09:21:33 |
16.3 |
38 |
38 |
集合竞价 |
| 09:21:42 |
16.3 |
38 |
38 |
集合竞价 |
| 09:21:48 |
16.3 |
38 |
38 |
集合竞价 |
| 09:21:51 |
16.3 |
43 |
43 |
集合竞价 |
| 09:22:27 |
16.3 |
43 |
43 |
集合竞价 |
| 09:22:45 |
16.3 |
43 |
43 |
集合竞价 |
| 09:23:54 |
16.3 |
43 |
43 |
集合竞价 |
| 09:24:15 |
16.3 |
43 |
43 |
集合竞价 |
| 09:24:27 |
16.3 |
43 |
43 |
集合竞价 |
| 09:24:54 |
16.3 |
68 |
68 |
集合竞价 |
| 09:24:57 |
16.37 |
231 |
231 |
集合竞价 |
| 09:25:00 |
16.41 |
231 |
231 |
集合竞价 |
| 09:25:06 |
16.41 |
231 |
462 |
卖出 |
| 09:30:00 |
16.41 |
23 |
485 |
卖出 |
| 09:30:03 |
16.49 |
86 |
571 |
买入 |
| 09:30:06 |
16.42 |
74 |
645 |
卖出 |
| 09:30:09 |
16.41 |
395 |
1040 |
卖出 |
| 09:30:12 |
16.37 |
36 |
1076 |
卖出 |
| 09:30:15 |
16.3 |
56 |
1132 |
卖出 |
| 09:30:18 |
16.4 |
46 |
1178 |
买入 |
| 09:30:21 |
16.39 |
131 |
1309 |
买入 |
| 09:30:24 |
16.39 |
58 |
1367 |
买入 |
| 09:30:27 |
16.3 |
16 |
1383 |
卖出 |
| 09:30:33 |
16.25 |
28 |
1411 |
卖出 |
| 09:30:36 |
16.3 |
2 |
1413 |
买入 |
| 09:30:48 |
16.27 |
10 |
1423 |
卖出 |
| 09:30:54 |
16.28 |
1 |
1424 |
卖出 |
| 09:30:57 |
16.27 |
7 |
1431 |
卖出 |
| 09:31:00 |
16.3 |
7 |
1438 |
买入 |
| 09:31:03 |
16.28 |
5 |
1443 |
卖出 |
| 09:31:06 |
16.39 |
19 |
1462 |
买入 |
| 09:31:09 |
16.39 |
19 |
1481 |
买入 |
| 09:31:12 |
16.38 |
19 |
1500 |
买入 |
| 09:31:15 |
16.39 |
47 |
1547 |
买入 |
| 09:31:18 |
16.39 |
30 |
1577 |
买入 |
| 09:31:21 |
16.4 |
18 |
1595 |
买入 |
| 09:31:24 |
16.42 |
32 |
1627 |
买入 |
| 09:31:27 |
16.48 |
2 |
1629 |
买入 |
| 09:31:30 |
16.48 |
9 |
1638 |
买入 |
| 09:31:33 |
16.48 |
9 |
1647 |
买入 |
| 09:31:36 |
16.49 |
24 |
1671 |
买入 |
| 09:31:39 |
16.5 |
12 |
1683 |
买入 |
| 09:31:42 |
16.5 |
34 |
1717 |
卖出 |
| 09:31:45 |
16.49 |
63 |
1780 |
卖出 |
| 09:31:48 |
16.43 |
106 |
1886 |
卖出 |
| 09:31:51 |
16.41 |
13 |
1899 |
卖出 |
| 09:31:54 |
16.39 |
14 |
1913 |
卖出 |
| 09:32:03 |
16.3 |
33 |
1946 |
卖出 |
| 09:32:06 |
16.3 |
2 |
1948 |
买入 |
| 09:32:09 |
16.28 |
7 |
1955 |
卖出 |
| 09:32:12 |
16.27 |
27 |
1982 |
卖出 |
| 09:32:15 |
16.28 |
5 |
1987 |
卖出 |
| 09:32:18 |
16.28 |
40 |
2027 |
卖出 |
| 09:32:21 |
16.29 |
127 |
2154 |
买入 |
| 09:32:24 |
16.27 |
6 |
2160 |
卖出 |
| 09:32:27 |
16.27 |
9 |
2169 |
卖出 |
| 09:32:30 |
16.28 |
4 |
2173 |
买入 |
| 09:32:33 |
16.27 |
42 |
2215 |
卖出 |
| 09:32:36 |
16.29 |
23 |
2238 |
买入 |
| 09:32:39 |
16.29 |
4 |
2242 |
卖出 |
| 09:32:42 |
16.25 |
5 |
2247 |
卖出 |
| 09:32:48 |
16.24 |
63 |
2310 |
卖出 |
| 09:32:51 |
16.2 |
3 |
2313 |
卖出 |
| 09:33:03 |
16.2 |
8 |
2321 |
卖出 |
| 09:33:06 |
16.21 |
50 |
2371 |
买入 |
| 09:33:09 |
16.2 |
16 |
2387 |
卖出 |
| 09:33:12 |
16.23 |
41 |
2428 |
买入 |
| 09:33:15 |
16.23 |
3 |
2431 |
买入 |
| 09:33:18 |
16.21 |
15 |
2446 |
卖出 |
| 09:33:21 |
16.22 |
14 |
2460 |
买入 |
| 09:33:24 |
16.23 |
28 |
2488 |
买入 |
| 09:33:27 |
16.26 |
3 |
2491 |
买入 |
| 09:33:30 |
16.27 |
3 |
2494 |
买入 |
| 09:33:33 |
16.29 |
33 |
2527 |
买入 |
| 09:33:36 |
16.27 |
16 |
2543 |
卖出 |
| 09:33:39 |
16.28 |
5 |
2548 |
卖出 |
| 09:33:42 |
16.33 |
12 |
2560 |
买入 |
| 09:33:48 |
16.33 |
11 |
2571 |
买入 |
| 09:33:51 |
16.33 |
1 |
2572 |
卖出 |
| 09:33:54 |
16.31 |
1 |
2573 |
卖出 |
| 09:33:57 |
16.28 |
36 |
2609 |
卖出 |
| 09:34:00 |
16.28 |
75 |
2684 |
买入 |
| 09:34:03 |
16.3 |
2 |
2686 |
买入 |
| 09:34:06 |
16.29 |
13 |
2699 |
卖出 |
| 09:34:21 |
16.3 |
4 |
2703 |
卖出 |
| 09:34:27 |
16.31 |
1 |
2704 |
买入 |
| 09:34:33 |
16.31 |
1 |
2705 |
买入 |
| 09:34:36 |
16.31 |
10 |
2715 |
买入 |
| 09:34:39 |
16.29 |
4 |
2719 |
卖出 |
| 09:34:42 |
16.22 |
6 |
2725 |
卖出 |
| 09:34:45 |
16.22 |
4 |
2729 |
卖出 |
| 09:34:51 |
16.22 |
13 |
2742 |
卖出 |
| 09:34:57 |
16.2 |
8 |
2750 |
卖出 |
| 09:35:03 |
16.2 |
18 |
2768 |
卖出 |
| 09:35:06 |
16.22 |
30 |
2798 |
买入 |
| 09:35:09 |
16.2 |
5 |
2803 |
卖出 |
| 09:35:15 |
16.2 |
55 |
2858 |
卖出 |
| 09:35:18 |
16.17 |
10 |
2868 |
卖出 |
| 09:35:21 |
16.17 |
12 |
2880 |
卖出 |
| 09:35:24 |
16.16 |
7 |
2887 |
卖出 |
| 09:35:36 |
16.17 |
5 |
2892 |
买入 |
| 09:35:42 |
16.17 |
1 |
2893 |
买入 |
| 09:35:45 |
16.2 |
1 |
2894 |
买入 |
| 09:35:48 |
16.2 |
1 |
2895 |
卖出 |
| 09:35:54 |
16.2 |
1 |
2896 |
卖出 |
| 09:36:12 |
16.2 |
1 |
2897 |
买入 |
| 09:36:15 |
16.2 |
4 |
2901 |
买入 |
| 09:36:18 |
16.2 |
20 |
2921 |
卖出 |
| 09:36:21 |
16.2 |
39 |
2960 |
买入 |
| 09:36:24 |
16.2 |
2 |
2962 |
卖出 |
| 09:36:27 |
16.2 |
7 |
2969 |
卖出 |
| 09:36:39 |
16.21 |
3 |
2972 |
卖出 |
| 09:36:42 |
16.2 |
22 |
2994 |
卖出 |
| 09:36:45 |
16.2 |
8 |
3002 |
卖出 |
| 09:36:48 |
16.2 |
7 |
3009 |
卖出 |
| 09:36:51 |
16.19 |
9 |
3018 |
卖出 |
| 09:36:54 |
16.2 |
5 |
3023 |
买入 |
| 09:36:57 |
16.2 |
5 |
3028 |
买入 |
| 09:37:00 |
16.22 |
2 |
3030 |
卖出 |
| 09:37:03 |
16.22 |
5 |
3035 |
买入 |
| 09:37:06 |
16.27 |
9 |
3044 |
买入 |
| 09:37:09 |
16.27 |
4 |
3048 |
买入 |
| 09:37:12 |
16.2 |
19 |
3067 |
卖出 |
| 09:37:15 |
16.27 |
2 |
3069 |
买入 |
| 09:37:18 |
16.28 |
2 |
3071 |
买入 |
| 09:37:21 |
16.29 |
7 |
3078 |
买入 |
| 09:37:27 |
16.29 |
2 |
3080 |
买入 |
| 09:37:30 |
16.29 |
4 |
3084 |
卖出 |
| 09:37:33 |
16.3 |
5 |
3089 |
卖出 |
| 09:37:36 |
16.29 |
1 |
3090 |
卖出 |
| 09:37:39 |
16.29 |
7 |
3097 |
买入 |
| 09:37:42 |
16.29 |
2 |
3099 |
买入 |
| 09:37:48 |
16.28 |
1 |
3100 |
卖出 |
| 09:37:51 |
16.28 |
2 |
3102 |
卖出 |
| 09:37:54 |
16.3 |
3 |
3105 |
买入 |
| 09:37:57 |
16.29 |
3 |
3108 |
卖出 |
| 09:38:00 |
16.29 |
1 |
3109 |
买入 |
| 09:38:03 |
16.29 |
5 |
3114 |
买入 |
| 09:38:06 |
16.29 |
2 |
3116 |
买入 |
| 09:38:09 |
16.29 |
6 |
3122 |
买入 |
| 09:38:30 |
16.29 |
6 |
3128 |
买入 |
| 09:38:33 |
16.23 |
21 |
3149 |
卖出 |
| 09:38:36 |
16.23 |
4 |
3153 |
买入 |
| 09:38:39 |
16.23 |
2 |
3155 |
买入 |
| 09:38:42 |
16.24 |
9 |
3164 |
买入 |
| 09:38:45 |
16.24 |
2 |
3166 |
卖出 |
| 09:38:48 |
16.24 |
2 |
3168 |
卖出 |
| 09:38:51 |
16.23 |
2 |
3170 |
卖出 |
| 09:38:54 |
16.23 |
4 |
3174 |
卖出 |
| 09:39:00 |
16.22 |
6 |
3180 |
卖出 |
| 09:39:03 |
16.22 |
2 |
3182 |
买入 |
| 09:39:06 |
16.21 |
4 |
3186 |
卖出 |
| 09:39:09 |
16.22 |
7 |
3193 |
买入 |
| 09:39:21 |
16.2 |
2 |
3195 |
卖出 |
| 09:39:24 |
16.2 |
2 |
3197 |
卖出 |
| 09:39:30 |
16.2 |
1 |
3198 |
买入 |
| 09:39:33 |
16.2 |
12 |
3210 |
卖出 |
| 09:39:36 |
16.22 |
3 |
3213 |
买入 |
| 09:39:42 |
16.22 |
3 |
3216 |
卖出 |
| 09:39:45 |
16.22 |
1 |
3217 |
卖出 |
| 09:39:54 |
16.26 |
1 |
3218 |
买入 |
| 09:39:57 |
16.22 |
2 |
3220 |
卖出 |
| 09:40:03 |
16.22 |
2 |
3222 |
卖出 |
| 09:40:06 |
16.22 |
3 |
3225 |
卖出 |
| 09:40:09 |
16.22 |
2 |
3227 |
卖出 |
| 09:40:12 |
16.29 |
34 |
3261 |
买入 |
| 09:40:21 |
16.29 |
1 |
3262 |
买入 |
| 09:40:24 |
16.28 |
10 |
3272 |
卖出 |
| 09:40:27 |
16.29 |
16 |
3288 |
买入 |
| 09:40:30 |
16.29 |
4 |
3292 |
卖出 |
| 09:40:33 |
16.36 |
9 |
3301 |
买入 |
| 09:40:36 |
16.35 |
2 |
3303 |
卖出 |
| 09:40:39 |
16.35 |
4 |
3307 |
买入 |
| 09:40:42 |
16.35 |
2 |
3309 |
卖出 |
| 09:40:45 |
16.29 |
1 |
3310 |
卖出 |
| 09:40:51 |
16.4 |
19 |
3329 |
买入 |
| 09:40:54 |
16.31 |
2 |
3331 |
卖出 |
| 09:40:57 |
16.31 |
2 |
3333 |
卖出 |
| 09:41:06 |
16.31 |
4 |
3337 |
卖出 |
| 09:41:12 |
16.23 |
5 |
3342 |
卖出 |
| 09:41:15 |
16.3 |
5 |
3347 |
买入 |
| 09:41:18 |
16.3 |
4 |
3351 |
卖出 |
| 09:41:21 |
16.3 |
4 |
3355 |
卖出 |
| 09:41:24 |
16.3 |
2 |
3357 |
卖出 |
| 09:41:30 |
16.28 |
20 |
3377 |
卖出 |
| 09:41:36 |
16.29 |
6 |
3383 |
买入 |
| 09:41:39 |
16.29 |
4 |
3387 |
卖出 |
| 09:41:45 |
16.27 |
19 |
3406 |
卖出 |
| 09:41:48 |
16.29 |
3 |
3409 |
买入 |
| 09:41:57 |
16.27 |
3 |
3412 |
卖出 |
| 09:42:00 |
16.24 |
3 |
3415 |
卖出 |
| 09:42:03 |
16.24 |
2 |
3417 |
卖出 |
| 09:42:15 |
16.21 |
1 |
3418 |
卖出 |
| 09:42:21 |
16.24 |
33 |
3451 |
买入 |
| 09:42:24 |
16.2 |
1 |
3452 |
卖出 |
| 09:42:45 |
16.24 |
4 |
3456 |
买入 |
| 09:42:48 |
16.24 |
1 |
3457 |
买入 |
| 09:42:51 |
16.24 |
1 |
3458 |
买入 |
| 09:42:54 |
16.24 |
2 |
3460 |
买入 |
| 09:43:06 |
16.19 |
69 |
3529 |
卖出 |
| 09:43:12 |
16.23 |
1 |
3530 |
买入 |
| 09:43:15 |
16.23 |
7 |
3537 |
买入 |
| 09:43:24 |
16.23 |
3 |
3540 |
卖出 |
| 09:43:27 |
16.2 |
8 |
3548 |
卖出 |
| 09:43:33 |
16.24 |
1 |
3549 |
买入 |
| 09:43:39 |
16.25 |
22 |
3571 |
买入 |
| 09:43:45 |
16.24 |
16 |
3587 |
卖出 |
| 09:43:48 |
16.24 |
11 |
3598 |
卖出 |
| 09:43:51 |
16.27 |
92 |
3690 |
买入 |
| 09:43:54 |
16.27 |
13 |
3703 |
买入 |
| 09:44:06 |
16.25 |
6 |
3709 |
卖出 |
| 09:44:09 |
16.29 |
8 |
3717 |
买入 |
| 09:44:15 |
16.29 |
1 |
3718 |
买入 |
| 09:44:27 |
16.28 |
1 |
3719 |
卖出 |
| 09:44:45 |
16.28 |
1 |
3720 |
卖出 |
| 09:44:48 |
16.28 |
1 |
3721 |
卖出 |
| 09:44:54 |
16.29 |
6 |
3727 |
买入 |
| 09:44:57 |
16.29 |
4 |
3731 |
卖出 |
| 09:45:00 |
16.29 |
7 |
3738 |
买入 |
| 09:45:06 |
16.29 |
2 |
3740 |
买入 |
| 09:45:09 |
16.29 |
1 |
3741 |
卖出 |
| 09:45:27 |
16.21 |
6 |
3747 |
卖出 |
| 09:45:30 |
16.21 |
6 |
3753 |
卖出 |
| 09:45:33 |
16.2 |
4 |
3757 |
卖出 |
| 09:45:36 |
16.2 |
7 |
3764 |
卖出 |
| 09:45:39 |
16.19 |
57 |
3821 |
卖出 |
| 09:45:54 |
16.2 |
6 |
3827 |
买入 |
| 09:45:57 |
16.2 |
1 |
3828 |
卖出 |
| 09:46:03 |
16.19 |
10 |
3838 |
卖出 |
| 09:46:06 |
16.19 |
30 |
3868 |
买入 |
| 09:46:09 |
16.18 |
3 |
3871 |
卖出 |
| 09:46:12 |
16.18 |
2 |
3873 |
卖出 |
| 09:46:15 |
16.18 |
9 |
3882 |
卖出 |
| 09:46:24 |
16.18 |
2 |
3884 |
卖出 |
| 09:46:30 |
16.18 |
10 |
3894 |
卖出 |
| 09:46:39 |
16.19 |
1 |
3895 |
买入 |
| 09:46:42 |
16.19 |
2 |
3897 |
买入 |
| 09:46:45 |
16.18 |
1 |
3898 |
卖出 |
| 09:46:54 |
16.19 |
2 |
3900 |
买入 |
| 09:47:06 |
16.2 |
1 |
3901 |
卖出 |
| 09:47:24 |
16.2 |
31 |
3932 |
卖出 |
| 09:47:27 |
16.19 |
14 |
3946 |
卖出 |
| 09:47:39 |
16.19 |
2 |
3948 |
卖出 |
| 09:47:45 |
16.19 |
2 |
3950 |
卖出 |
| 09:47:48 |
16.23 |
4 |
3954 |
买入 |
| 09:47:51 |
16.2 |
33 |
3987 |
卖出 |
| 09:47:54 |
16.18 |
18 |
4005 |
卖出 |
| 09:48:06 |
16.18 |
5 |
4010 |
卖出 |
| 09:48:15 |
16.18 |
1 |
4011 |
卖出 |
| 09:48:18 |
16.18 |
8 |
4019 |
卖出 |
| 09:48:24 |
16.18 |
1 |
4020 |
卖出 |
| 09:48:42 |
16.18 |
12 |
4032 |
卖出 |
| 09:48:45 |
16.18 |
22 |
4054 |
卖出 |
| 09:48:48 |
16.18 |
9 |
4063 |
卖出 |
| 09:48:54 |
16.18 |
3 |
4066 |
卖出 |
| 09:49:06 |
16.18 |
2 |
4068 |
卖出 |
| 09:49:15 |
16.18 |
2 |
4070 |
卖出 |
| 09:49:27 |
16.18 |
1 |
4071 |
卖出 |
| 09:49:36 |
16.18 |
6 |
4077 |
卖出 |
| 09:49:39 |
16.18 |
15 |
4092 |
卖出 |
| 09:49:42 |
16.17 |
9 |
4101 |
卖出 |
| 09:49:45 |
16.18 |
2 |
4103 |
买入 |
| 09:50:06 |
16.18 |
6 |
4109 |
卖出 |
| 09:50:09 |
16.17 |
12 |
4121 |
卖出 |
| 09:50:12 |
16.16 |
8 |
4129 |
卖出 |
| 09:50:27 |
16.16 |
1 |
4130 |
卖出 |
| 09:50:30 |
16.16 |
61 |
4191 |
卖出 |
| 09:50:33 |
16.15 |
28 |
4219 |
卖出 |
| 09:50:42 |
16.16 |
16 |
4235 |
买入 |
| 09:50:45 |
16.15 |
12 |
4247 |
卖出 |
| 09:51:00 |
16.15 |
15 |
4262 |
卖出 |
| 09:51:03 |
16.15 |
10 |
4272 |
卖出 |
| 09:51:06 |
16.14 |
12 |
4284 |
卖出 |
| 09:51:09 |
16.14 |
22 |
4306 |
卖出 |
| 09:51:12 |
16.12 |
6 |
4312 |
卖出 |
| 09:51:18 |
16.12 |
1 |
4313 |
卖出 |
| 09:51:21 |
16.12 |
1 |
4314 |
卖出 |
| 09:51:30 |
16.1 |
2 |
4316 |
卖出 |
| 09:51:36 |
16.12 |
2 |
4318 |
买入 |
| 09:51:42 |
16.1 |
94 |
4412 |
卖出 |
| 09:51:45 |
16.1 |
32 |
4444 |
买入 |
| 09:51:48 |
16.1 |
63 |
4507 |
买入 |
| 09:51:51 |
16.1 |
100 |
4607 |
买入 |
| 09:51:57 |
16.1 |
7 |
4614 |
卖出 |
| 09:52:03 |
16.1 |
7 |
4621 |
卖出 |
| 09:52:06 |
16.1 |
2 |
4623 |
卖出 |
| 09:52:09 |
16.1 |
26 |
4649 |
卖出 |
| 09:52:12 |
16.05 |
1 |
4650 |
卖出 |
| 09:52:15 |
16.1 |
3 |
4653 |
买入 |
| 09:52:18 |
16.05 |
25 |
4678 |
卖出 |
| 09:52:21 |
16.05 |
6 |
4684 |
卖出 |
| 09:52:24 |
16.05 |
1 |
4685 |
卖出 |
| 09:52:45 |
16.05 |
1 |
4686 |
卖出 |
| 09:52:48 |
16.05 |
4 |
4690 |
卖出 |