天永智能[603895]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.28 |
10 |
10 |
集合竞价 |
| 09:15:06 |
30.28 |
44 |
44 |
集合竞价 |
| 09:15:09 |
30.28 |
104 |
104 |
集合竞价 |
| 09:15:12 |
30.28 |
113 |
113 |
集合竞价 |
| 09:15:15 |
30.28 |
123 |
123 |
集合竞价 |
| 09:15:33 |
30.28 |
143 |
143 |
集合竞价 |
| 09:16:30 |
30.28 |
153 |
153 |
集合竞价 |
| 09:16:42 |
30.28 |
160 |
160 |
集合竞价 |
| 09:16:45 |
30.28 |
162 |
162 |
集合竞价 |
| 09:16:57 |
30.28 |
166 |
166 |
集合竞价 |
| 09:17:24 |
30.28 |
182 |
182 |
集合竞价 |
| 09:17:39 |
30.28 |
176 |
176 |
集合竞价 |
| 09:17:42 |
30.28 |
190 |
190 |
集合竞价 |
| 09:17:54 |
27.48 |
8 |
8 |
集合竞价 |
| 09:18:24 |
27.48 |
10 |
10 |
集合竞价 |
| 09:18:36 |
27.48 |
10 |
10 |
集合竞价 |
| 09:18:51 |
27.48 |
12 |
12 |
集合竞价 |
| 09:20:09 |
27.48 |
12 |
12 |
集合竞价 |
| 09:20:21 |
27.48 |
16 |
16 |
集合竞价 |
| 09:21:21 |
27.48 |
19 |
19 |
集合竞价 |
| 09:22:06 |
27.48 |
19 |
19 |
集合竞价 |
| 09:23:12 |
27.48 |
20 |
20 |
集合竞价 |
| 09:23:15 |
27.48 |
20 |
20 |
集合竞价 |
| 09:23:42 |
27.48 |
20 |
20 |
集合竞价 |
| 09:24:03 |
27.48 |
20 |
20 |
集合竞价 |
| 09:24:27 |
27.5 |
20 |
20 |
集合竞价 |
| 09:24:54 |
27.5 |
26 |
26 |
集合竞价 |
| 09:24:57 |
27.6 |
26 |
26 |
集合竞价 |
| 09:25:01 |
27.6 |
33 |
33 |
集合竞价 |
| 09:25:06 |
27.6 |
33 |
66 |
买入 |
| 09:30:00 |
27.8 |
50 |
116 |
买入 |
| 09:30:03 |
27.53 |
46 |
162 |
卖出 |
| 09:30:06 |
27.53 |
83 |
245 |
买入 |
| 09:30:09 |
27.5 |
44 |
289 |
卖出 |
| 09:30:12 |
27.48 |
42 |
331 |
卖出 |
| 09:30:15 |
27.37 |
9 |
340 |
卖出 |
| 09:30:18 |
27.35 |
7 |
347 |
卖出 |
| 09:30:21 |
27.3 |
4 |
351 |
卖出 |
| 09:30:24 |
27.21 |
11 |
362 |
卖出 |
| 09:30:27 |
27.16 |
91 |
453 |
卖出 |
| 09:30:30 |
27.21 |
3 |
456 |
买入 |
| 09:30:33 |
27.16 |
7 |
463 |
卖出 |
| 09:30:36 |
27.14 |
4 |
467 |
卖出 |
| 09:30:39 |
27.29 |
31 |
498 |
买入 |
| 09:30:42 |
27.15 |
4 |
502 |
卖出 |
| 09:30:45 |
27.29 |
2 |
504 |
买入 |
| 09:30:48 |
27.29 |
2 |
506 |
买入 |
| 09:30:51 |
27.3 |
7 |
513 |
买入 |
| 09:30:57 |
27.29 |
3 |
516 |
卖出 |
| 09:31:03 |
27.29 |
1 |
517 |
买入 |
| 09:31:09 |
27.28 |
1 |
518 |
买入 |
| 09:31:15 |
27.35 |
7 |
525 |
买入 |
| 09:31:18 |
27.28 |
6 |
531 |
卖出 |
| 09:31:21 |
27.34 |
5 |
536 |
买入 |
| 09:31:24 |
27.38 |
2 |
538 |
买入 |
| 09:31:33 |
27.32 |
1 |
539 |
卖出 |
| 09:31:36 |
27.35 |
62 |
601 |
买入 |
| 09:31:39 |
27.29 |
4 |
605 |
卖出 |
| 09:31:42 |
27.29 |
4 |
609 |
买入 |
| 09:31:45 |
27.29 |
2 |
611 |
卖出 |
| 09:31:48 |
27.28 |
4 |
615 |
卖出 |
| 09:31:51 |
27.3 |
2 |
617 |
买入 |
| 09:32:00 |
27.3 |
3 |
620 |
买入 |
| 09:32:03 |
27.3 |
8 |
628 |
买入 |
| 09:32:06 |
27.3 |
9 |
637 |
卖出 |
| 09:32:09 |
27.29 |
15 |
652 |
卖出 |
| 09:32:12 |
27.28 |
3 |
655 |
卖出 |
| 09:32:18 |
27.22 |
5 |
660 |
卖出 |
| 09:32:21 |
27.22 |
4 |
664 |
卖出 |
| 09:32:24 |
27.2 |
30 |
694 |
卖出 |
| 09:32:27 |
27.2 |
1 |
695 |
买入 |
| 09:32:33 |
27.2 |
3 |
698 |
买入 |
| 09:32:39 |
27.2 |
2 |
700 |
买入 |
| 09:32:45 |
27.2 |
2 |
702 |
卖出 |
| 09:32:48 |
27.2 |
2 |
704 |
卖出 |
| 09:32:51 |
27.19 |
1 |
705 |
卖出 |
| 09:32:57 |
27.19 |
7 |
712 |
买入 |
| 09:33:06 |
27.17 |
6 |
718 |
买入 |
| 09:33:09 |
27.14 |
2 |
720 |
卖出 |
| 09:33:12 |
27.18 |
2 |
722 |
买入 |
| 09:33:18 |
27.1 |
1 |
723 |
卖出 |
| 09:33:21 |
27.14 |
25 |
748 |
买入 |
| 09:33:24 |
27.1 |
2 |
750 |
卖出 |
| 09:33:30 |
27 |
50 |
800 |
卖出 |
| 09:33:33 |
27.09 |
23 |
823 |
买入 |
| 09:33:42 |
27 |
6 |
829 |
卖出 |
| 09:33:48 |
27.09 |
1 |
830 |
买入 |
| 09:33:51 |
27.09 |
4 |
834 |
买入 |
| 09:33:54 |
27.1 |
4 |
838 |
买入 |
| 09:33:57 |
27.01 |
30 |
868 |
卖出 |
| 09:34:00 |
27.16 |
107 |
975 |
买入 |
| 09:34:06 |
27.13 |
2 |
977 |
买入 |
| 09:34:12 |
27.11 |
1 |
978 |
卖出 |
| 09:34:15 |
27.2 |
3 |
981 |
买入 |
| 09:34:18 |
27.19 |
8 |
989 |
卖出 |
| 09:34:21 |
27.19 |
2 |
991 |
卖出 |
| 09:34:30 |
27.2 |
2 |
993 |
买入 |
| 09:34:33 |
27.19 |
4 |
997 |
卖出 |
| 09:34:36 |
27.2 |
30 |
1027 |
买入 |
| 09:34:39 |
27.16 |
1 |
1028 |
卖出 |
| 09:34:42 |
27.19 |
7 |
1035 |
买入 |
| 09:34:45 |
27.2 |
1 |
1036 |
买入 |
| 09:34:48 |
27.22 |
1 |
1037 |
买入 |
| 09:34:51 |
27.28 |
17 |
1054 |
买入 |
| 09:34:57 |
27.36 |
3 |
1057 |
买入 |
| 09:35:06 |
27.5 |
50 |
1107 |
买入 |
| 09:35:09 |
27.53 |
13 |
1120 |
买入 |
| 09:35:12 |
27.53 |
11 |
1131 |
卖出 |
| 09:35:18 |
27.54 |
4 |
1135 |
卖出 |
| 09:35:21 |
27.72 |
44 |
1179 |
买入 |
| 09:35:24 |
27.53 |
42 |
1221 |
卖出 |
| 09:35:30 |
27.74 |
10 |
1231 |
买入 |
| 09:35:33 |
27.74 |
12 |
1243 |
卖出 |
| 09:35:36 |
27.83 |
16 |
1259 |
买入 |
| 09:35:39 |
27.82 |
13 |
1272 |
卖出 |
| 09:35:42 |
27.79 |
5 |
1277 |
卖出 |
| 09:35:45 |
27.79 |
3 |
1280 |
卖出 |
| 09:35:54 |
27.79 |
25 |
1305 |
卖出 |
| 09:35:57 |
27.79 |
11 |
1316 |
卖出 |
| 09:36:00 |
27.86 |
33 |
1349 |
买入 |
| 09:36:03 |
27.74 |
11 |
1360 |
卖出 |
| 09:36:06 |
27.74 |
14 |
1374 |
卖出 |
| 09:36:12 |
27.71 |
1 |
1375 |
买入 |
| 09:36:15 |
27.66 |
1 |
1376 |
卖出 |
| 09:36:24 |
27.66 |
1 |
1377 |
买入 |
| 09:36:30 |
27.63 |
1 |
1378 |
买入 |
| 09:36:33 |
27.69 |
11 |
1389 |
买入 |
| 09:36:42 |
27.69 |
1 |
1390 |
买入 |
| 09:36:45 |
27.69 |
1 |
1391 |
买入 |
| 09:36:48 |
27.71 |
2 |
1393 |
买入 |
| 09:36:54 |
27.66 |
31 |
1424 |
卖出 |
| 09:36:57 |
27.65 |
2 |
1426 |
卖出 |
| 09:37:00 |
27.66 |
9 |
1435 |
买入 |
| 09:37:03 |
27.64 |
36 |
1471 |
卖出 |
| 09:37:06 |
27.67 |
22 |
1493 |
买入 |
| 09:37:09 |
27.64 |
2 |
1495 |
卖出 |
| 09:37:15 |
27.66 |
6 |
1501 |
买入 |
| 09:37:18 |
27.67 |
10 |
1511 |
买入 |
| 09:37:24 |
27.7 |
50 |
1561 |
买入 |
| 09:37:27 |
27.69 |
14 |
1575 |
买入 |
| 09:37:30 |
27.72 |
2 |
1577 |
买入 |
| 09:37:33 |
27.72 |
5 |
1582 |
买入 |
| 09:37:39 |
27.72 |
5 |
1587 |
买入 |
| 09:37:45 |
27.7 |
25 |
1612 |
卖出 |
| 09:37:48 |
27.7 |
40 |
1652 |
买入 |
| 09:37:51 |
27.73 |
13 |
1665 |
买入 |
| 09:37:57 |
27.73 |
14 |
1679 |
卖出 |
| 09:38:00 |
27.74 |
5 |
1684 |
买入 |
| 09:38:03 |
27.74 |
18 |
1702 |
卖出 |
| 09:38:06 |
27.73 |
36 |
1738 |
卖出 |
| 09:38:09 |
27.7 |
8 |
1746 |
卖出 |
| 09:38:12 |
27.63 |
32 |
1778 |
卖出 |
| 09:38:15 |
27.73 |
12 |
1790 |
买入 |
| 09:38:21 |
27.69 |
1 |
1791 |
买入 |
| 09:38:24 |
27.7 |
4 |
1795 |
买入 |
| 09:38:27 |
27.71 |
7 |
1802 |
买入 |
| 09:38:30 |
27.71 |
9 |
1811 |
卖出 |
| 09:38:42 |
27.71 |
3 |
1814 |
买入 |
| 09:38:45 |
27.71 |
1 |
1815 |
卖出 |
| 09:38:51 |
27.73 |
3 |
1818 |
买入 |
| 09:38:54 |
27.77 |
32 |
1850 |
买入 |
| 09:38:57 |
27.77 |
2 |
1852 |
卖出 |
| 09:39:03 |
27.81 |
8 |
1860 |
买入 |
| 09:39:06 |
27.77 |
20 |
1880 |
卖出 |
| 09:39:09 |
27.77 |
5 |
1885 |
卖出 |
| 09:39:12 |
27.81 |
7 |
1892 |
买入 |
| 09:39:15 |
27.85 |
2 |
1894 |
买入 |
| 09:39:18 |
27.81 |
1 |
1895 |
卖出 |
| 09:39:27 |
27.82 |
1 |
1896 |
卖出 |
| 09:39:30 |
27.82 |
4 |
1900 |
卖出 |
| 09:39:33 |
27.82 |
7 |
1907 |
卖出 |
| 09:39:39 |
27.82 |
1 |
1908 |
卖出 |
| 09:39:42 |
27.82 |
2 |
1910 |
买入 |
| 09:39:48 |
28 |
54 |
1964 |
买入 |
| 09:39:51 |
27.86 |
7 |
1971 |
卖出 |
| 09:39:54 |
27.86 |
1 |
1972 |
卖出 |
| 09:39:57 |
28 |
53 |
2025 |
买入 |
| 09:40:00 |
27.97 |
8 |
2033 |
卖出 |
| 09:40:03 |
27.99 |
12 |
2045 |
买入 |
| 09:40:09 |
27.96 |
2 |
2047 |
卖出 |
| 09:40:18 |
27.87 |
36 |
2083 |
买入 |
| 09:40:24 |
27.81 |
1 |
2084 |
卖出 |
| 09:40:27 |
27.87 |
2 |
2086 |
买入 |
| 09:40:30 |
27.87 |
46 |
2132 |
买入 |
| 09:40:33 |
27.96 |
12 |
2144 |
买入 |
| 09:40:39 |
27.96 |
2 |
2146 |
买入 |
| 09:40:42 |
27.87 |
58 |
2204 |
卖出 |
| 09:40:45 |
27.9 |
2 |
2206 |
买入 |
| 09:40:48 |
27.88 |
29 |
2235 |
卖出 |
| 09:40:51 |
27.89 |
6 |
2241 |
买入 |
| 09:40:54 |
27.88 |
3 |
2244 |
卖出 |
| 09:41:06 |
27.95 |
2 |
2246 |
买入 |
| 09:41:09 |
27.98 |
51 |
2297 |
买入 |
| 09:41:12 |
28 |
48 |
2345 |
买入 |
| 09:41:15 |
28.05 |
12 |
2357 |
买入 |
| 09:41:21 |
28.03 |
3 |
2360 |
卖出 |
| 09:41:24 |
28.03 |
1 |
2361 |
买入 |
| 09:41:30 |
28.03 |
18 |
2379 |
买入 |
| 09:41:33 |
28.03 |
15 |
2394 |
买入 |
| 09:41:36 |
28.02 |
15 |
2409 |
买入 |
| 09:41:39 |
27.99 |
1 |
2410 |
卖出 |
| 09:41:42 |
27.95 |
8 |
2418 |
卖出 |
| 09:41:51 |
27.95 |
1 |
2419 |
卖出 |
| 09:41:54 |
27.95 |
25 |
2444 |
卖出 |
| 09:42:03 |
27.87 |
7 |
2451 |
卖出 |
| 09:42:06 |
27.87 |
26 |
2477 |
卖出 |
| 09:42:09 |
27.99 |
27 |
2504 |
买入 |
| 09:42:12 |
27.95 |
11 |
2515 |
卖出 |
| 09:42:15 |
27.89 |
1 |
2516 |
卖出 |
| 09:42:18 |
27.89 |
1 |
2517 |
卖出 |
| 09:42:21 |
27.89 |
1 |
2518 |
卖出 |
| 09:42:24 |
27.89 |
9 |
2527 |
卖出 |
| 09:42:27 |
27.89 |
6 |
2533 |
卖出 |
| 09:42:30 |
27.89 |
1 |
2534 |
卖出 |
| 09:42:33 |
27.9 |
24 |
2558 |
买入 |
| 09:42:36 |
27.98 |
55 |
2613 |
买入 |
| 09:42:39 |
27.98 |
1 |
2614 |
买入 |
| 09:42:42 |
27.99 |
5 |
2619 |
买入 |
| 09:42:45 |
28.01 |
8 |
2627 |
买入 |
| 09:42:51 |
28.03 |
9 |
2636 |
买入 |
| 09:43:00 |
28.03 |
1 |
2637 |
卖出 |
| 09:43:03 |
28.04 |
1 |
2638 |
买入 |
| 09:43:06 |
28.03 |
12 |
2650 |
卖出 |
| 09:43:09 |
28.01 |
1 |
2651 |
卖出 |
| 09:43:15 |
28.04 |
10 |
2661 |
买入 |
| 09:43:18 |
28.05 |
20 |
2681 |
买入 |
| 09:43:21 |
28.05 |
6 |
2687 |
买入 |
| 09:43:24 |
28 |
8 |
2695 |
卖出 |
| 09:43:27 |
28.05 |
1 |
2696 |
买入 |
| 09:43:30 |
28.06 |
1 |
2697 |
卖出 |
| 09:43:33 |
28.06 |
6 |
2703 |
卖出 |
| 09:43:39 |
28.1 |
12 |
2715 |
买入 |
| 09:43:42 |
28.05 |
10 |
2725 |
卖出 |
| 09:43:45 |
28.03 |
35 |
2760 |
卖出 |
| 09:43:48 |
28.03 |
14 |
2774 |
卖出 |
| 09:43:51 |
28 |
8 |
2782 |
卖出 |
| 09:43:54 |
28 |
9 |
2791 |
买入 |
| 09:43:57 |
28.05 |
25 |
2816 |
买入 |
| 09:44:03 |
28.05 |
1 |
2817 |
卖出 |
| 09:44:06 |
28.05 |
3 |
2820 |
卖出 |
| 09:44:09 |
28.13 |
10 |
2830 |
买入 |
| 09:44:12 |
28.06 |
9 |
2839 |
卖出 |
| 09:44:15 |
28.05 |
1 |
2840 |
卖出 |
| 09:44:18 |
28.13 |
7 |
2847 |
买入 |
| 09:44:21 |
28.06 |
19 |
2866 |
卖出 |
| 09:44:24 |
28.06 |
36 |
2902 |
买入 |
| 09:44:27 |
28.06 |
17 |
2919 |
买入 |
| 09:44:30 |
28.06 |
4 |
2923 |
买入 |
| 09:44:33 |
28.06 |
13 |
2936 |
买入 |
| 09:44:36 |
28.05 |
64 |
3000 |
卖出 |
| 09:44:39 |
28.05 |
4 |
3004 |
卖出 |
| 09:44:42 |
28.15 |
24 |
3028 |
买入 |
| 09:44:51 |
28.06 |
4 |
3032 |
卖出 |
| 09:44:54 |
28.06 |
17 |
3049 |
卖出 |
| 09:44:57 |
28.05 |
22 |
3071 |
卖出 |
| 09:45:00 |
28.04 |
17 |
3088 |
卖出 |
| 09:45:03 |
28.12 |
25 |
3113 |
买入 |
| 09:45:09 |
28.09 |
16 |
3129 |
卖出 |
| 09:45:12 |
28.15 |
14 |
3143 |
买入 |
| 09:45:15 |
28.1 |
4 |
3147 |
买入 |
| 09:45:18 |
28.1 |
3 |
3150 |
卖出 |
| 09:45:21 |
28.09 |
14 |
3164 |
卖出 |
| 09:45:24 |
28.09 |
19 |
3183 |
卖出 |
| 09:45:27 |
28.09 |
2 |
3185 |
买入 |
| 09:45:33 |
28.07 |
31 |
3216 |
卖出 |
| 09:45:36 |
28.04 |
12 |
3228 |
卖出 |
| 09:45:39 |
28 |
2 |
3230 |
卖出 |
| 09:45:42 |
28.1 |
45 |
3275 |
买入 |
| 09:45:45 |
28.04 |
1 |
3276 |
卖出 |
| 09:45:51 |
28.04 |
50 |
3326 |
卖出 |
| 09:45:54 |
28.04 |
10 |
3336 |
卖出 |
| 09:45:57 |
28.1 |
49 |
3385 |
买入 |
| 09:46:00 |
28.15 |
18 |
3403 |
买入 |
| 09:46:03 |
28.15 |
23 |
3426 |
买入 |
| 09:46:09 |
28.15 |
1 |
3427 |
卖出 |
| 09:46:12 |
28.12 |
1 |
3428 |
卖出 |
| 09:46:15 |
28.12 |
1 |
3429 |
买入 |
| 09:46:18 |
28.04 |
12 |
3441 |
卖出 |
| 09:46:21 |
28.15 |
27 |
3468 |
买入 |
| 09:46:27 |
28.18 |
30 |
3498 |
买入 |
| 09:46:30 |
28.22 |
16 |
3514 |
买入 |
| 09:46:33 |
28.16 |
20 |
3534 |
卖出 |
| 09:46:36 |
28.18 |
1 |
3535 |
卖出 |
| 09:46:39 |
28.18 |
5 |
3540 |
卖出 |
| 09:46:42 |
28.27 |
1 |
3541 |
买入 |
| 09:46:45 |
28.21 |
9 |
3550 |
卖出 |
| 09:46:48 |
28.28 |
4 |
3554 |
买入 |
| 09:46:51 |
28.22 |
19 |
3573 |
卖出 |
| 09:46:54 |
28.27 |
4 |
3577 |
买入 |
| 09:46:57 |
28.36 |
94 |
3671 |
买入 |
| 09:47:00 |
28.36 |
16 |
3687 |
买入 |
| 09:47:03 |
28.36 |
28 |
3715 |
买入 |
| 09:47:06 |
28.55 |
44 |
3759 |
买入 |
| 09:47:09 |
28.55 |
23 |
3782 |
买入 |
| 09:47:12 |
28.47 |
46 |
3828 |
卖出 |
| 09:47:15 |
28.58 |
243 |
4071 |
买入 |
| 09:47:18 |
28.55 |
13 |
4084 |
卖出 |
| 09:47:21 |
28.58 |
45 |
4129 |
买入 |
| 09:47:24 |
28.7 |
202 |
4331 |
买入 |
| 09:47:27 |
28.57 |
9 |
4340 |
卖出 |