天永智能[603895]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
25.99 |
10 |
10 |
集合竞价 |
| 09:17:33 |
25.99 |
15 |
15 |
集合竞价 |
| 09:18:09 |
25.48 |
0 |
0 |
集合竞价 |
| 09:21:09 |
25.4 |
12 |
12 |
集合竞价 |
| 09:22:21 |
25.4 |
15 |
15 |
集合竞价 |
| 09:22:42 |
25.4 |
21 |
21 |
集合竞价 |
| 09:23:57 |
25.4 |
28 |
28 |
集合竞价 |
| 09:24:24 |
25.4 |
28 |
28 |
集合竞价 |
| 09:24:51 |
25.4 |
31 |
31 |
集合竞价 |
| 09:25:00 |
25.2 |
33 |
33 |
集合竞价 |
| 09:25:04 |
25.2 |
33 |
66 |
买入 |
| 09:30:03 |
25.01 |
7 |
73 |
卖出 |
| 09:30:06 |
25.01 |
7 |
80 |
买入 |
| 09:30:09 |
25.01 |
24 |
104 |
买入 |
| 09:30:12 |
24.93 |
12 |
116 |
买入 |
| 09:30:15 |
24.93 |
47 |
163 |
买入 |
| 09:30:18 |
24.93 |
11 |
174 |
买入 |
| 09:30:21 |
24.85 |
8 |
182 |
卖出 |
| 09:30:24 |
24.84 |
45 |
227 |
卖出 |
| 09:30:27 |
24.59 |
22 |
249 |
卖出 |
| 09:30:30 |
24.59 |
7 |
256 |
卖出 |
| 09:30:33 |
24.6 |
8 |
264 |
买入 |
| 09:30:36 |
24.83 |
8 |
272 |
买入 |
| 09:30:39 |
24.84 |
17 |
289 |
买入 |
| 09:30:42 |
24.83 |
35 |
324 |
卖出 |
| 09:30:45 |
24.85 |
11 |
335 |
买入 |
| 09:30:48 |
24.91 |
3 |
338 |
买入 |
| 09:30:51 |
24.85 |
5 |
343 |
卖出 |
| 09:30:54 |
24.9 |
17 |
360 |
买入 |
| 09:30:57 |
24.9 |
1 |
361 |
卖出 |
| 09:31:00 |
24.83 |
2 |
363 |
卖出 |
| 09:31:06 |
24.91 |
1 |
364 |
买入 |
| 09:31:09 |
24.73 |
26 |
390 |
卖出 |
| 09:31:12 |
24.74 |
37 |
427 |
买入 |
| 09:31:18 |
24.75 |
4 |
431 |
卖出 |
| 09:31:21 |
24.74 |
16 |
447 |
卖出 |
| 09:31:24 |
24.75 |
13 |
460 |
买入 |
| 09:31:27 |
24.75 |
7 |
467 |
卖出 |
| 09:31:30 |
24.73 |
3 |
470 |
卖出 |
| 09:31:33 |
24.73 |
17 |
487 |
卖出 |
| 09:31:36 |
24.74 |
4 |
491 |
卖出 |
| 09:31:39 |
24.74 |
11 |
502 |
卖出 |
| 09:31:42 |
24.74 |
9 |
511 |
卖出 |
| 09:31:45 |
24.76 |
6 |
517 |
买入 |
| 09:31:48 |
24.73 |
6 |
523 |
卖出 |
| 09:31:51 |
24.68 |
16 |
539 |
卖出 |
| 09:31:54 |
24.68 |
25 |
564 |
卖出 |
| 09:31:57 |
24.62 |
7 |
571 |
卖出 |
| 09:32:06 |
24.53 |
16 |
587 |
卖出 |
| 09:32:12 |
24.65 |
37 |
624 |
买入 |
| 09:32:18 |
24.64 |
1 |
625 |
买入 |
| 09:32:21 |
24.56 |
2 |
627 |
卖出 |
| 09:32:27 |
24.6 |
1 |
628 |
卖出 |
| 09:32:30 |
24.59 |
2 |
630 |
卖出 |
| 09:32:33 |
24.54 |
11 |
641 |
卖出 |
| 09:32:36 |
24.54 |
5 |
646 |
卖出 |
| 09:32:39 |
24.54 |
27 |
673 |
卖出 |
| 09:32:54 |
24.52 |
9 |
682 |
卖出 |
| 09:33:03 |
24.5 |
14 |
696 |
卖出 |
| 09:33:06 |
24.46 |
10 |
706 |
卖出 |
| 09:33:18 |
24.46 |
1 |
707 |
买入 |
| 09:33:21 |
24.44 |
9 |
716 |
卖出 |
| 09:33:27 |
24.5 |
1 |
717 |
买入 |
| 09:33:30 |
24.47 |
1 |
718 |
卖出 |
| 09:33:36 |
24.52 |
2 |
720 |
买入 |
| 09:33:39 |
24.6 |
6 |
726 |
买入 |
| 09:33:42 |
24.59 |
15 |
741 |
卖出 |
| 09:33:45 |
24.6 |
4 |
745 |
卖出 |
| 09:33:48 |
24.61 |
4 |
749 |
卖出 |
| 09:33:51 |
24.6 |
3 |
752 |
卖出 |
| 09:33:57 |
24.52 |
2 |
754 |
卖出 |
| 09:34:09 |
24.58 |
1 |
755 |
买入 |
| 09:34:18 |
24.58 |
1 |
756 |
买入 |
| 09:34:30 |
24.55 |
1 |
757 |
卖出 |
| 09:34:36 |
24.5 |
3 |
760 |
卖出 |
| 09:34:39 |
24.5 |
9 |
769 |
卖出 |
| 09:34:45 |
24.5 |
1 |
770 |
卖出 |
| 09:34:48 |
24.52 |
35 |
805 |
买入 |
| 09:34:51 |
24.52 |
3 |
808 |
卖出 |
| 09:34:57 |
24.51 |
4 |
812 |
卖出 |
| 09:35:00 |
24.49 |
29 |
841 |
卖出 |
| 09:35:03 |
24.46 |
5 |
846 |
卖出 |
| 09:35:06 |
24.46 |
8 |
854 |
买入 |
| 09:35:09 |
24.46 |
2 |
856 |
买入 |
| 09:35:12 |
24.47 |
21 |
877 |
买入 |
| 09:35:15 |
24.49 |
8 |
885 |
买入 |
| 09:35:18 |
24.47 |
6 |
891 |
卖出 |
| 09:35:21 |
24.48 |
1 |
892 |
买入 |
| 09:35:27 |
24.42 |
17 |
909 |
卖出 |
| 09:35:33 |
24.47 |
2 |
911 |
买入 |
| 09:35:36 |
24.45 |
4 |
915 |
买入 |
| 09:35:39 |
24.52 |
4 |
919 |
买入 |
| 09:35:42 |
24.51 |
11 |
930 |
卖出 |
| 09:35:45 |
24.51 |
2 |
932 |
买入 |
| 09:35:51 |
24.52 |
1 |
933 |
卖出 |
| 09:35:54 |
24.46 |
4 |
937 |
买入 |
| 09:35:57 |
24.42 |
14 |
951 |
卖出 |
| 09:36:00 |
24.42 |
15 |
966 |
卖出 |
| 09:36:03 |
24.51 |
7 |
973 |
买入 |
| 09:36:06 |
24.51 |
9 |
982 |
买入 |
| 09:36:09 |
24.49 |
6 |
988 |
卖出 |
| 09:36:12 |
24.52 |
2 |
990 |
买入 |
| 09:36:15 |
24.51 |
8 |
998 |
卖出 |
| 09:36:18 |
24.5 |
1 |
999 |
买入 |
| 09:36:21 |
24.5 |
3 |
1002 |
买入 |
| 09:36:24 |
24.5 |
3 |
1005 |
买入 |
| 09:36:27 |
24.52 |
9 |
1014 |
买入 |
| 09:36:39 |
24.58 |
8 |
1022 |
买入 |
| 09:36:42 |
24.5 |
17 |
1039 |
卖出 |
| 09:36:45 |
24.58 |
2 |
1041 |
买入 |
| 09:36:48 |
24.58 |
2 |
1043 |
买入 |
| 09:36:54 |
24.51 |
1 |
1044 |
卖出 |
| 09:36:57 |
24.56 |
2 |
1046 |
买入 |
| 09:37:12 |
24.48 |
2 |
1048 |
卖出 |
| 09:37:15 |
24.48 |
1 |
1049 |
卖出 |
| 09:37:21 |
24.43 |
5 |
1054 |
卖出 |
| 09:37:24 |
24.46 |
7 |
1061 |
买入 |
| 09:37:27 |
24.43 |
6 |
1067 |
卖出 |
| 09:37:30 |
24.43 |
21 |
1088 |
卖出 |
| 09:37:33 |
24.45 |
19 |
1107 |
买入 |
| 09:37:36 |
24.43 |
4 |
1111 |
卖出 |
| 09:37:39 |
24.42 |
28 |
1139 |
卖出 |
| 09:37:42 |
24.4 |
6 |
1145 |
卖出 |
| 09:37:45 |
24.39 |
29 |
1174 |
卖出 |
| 09:37:48 |
24.35 |
14 |
1188 |
卖出 |
| 09:37:54 |
24.39 |
22 |
1210 |
买入 |
| 09:37:57 |
24.4 |
4 |
1214 |
买入 |
| 09:38:00 |
24.34 |
9 |
1223 |
卖出 |
| 09:38:06 |
24.43 |
7 |
1230 |
买入 |
| 09:38:09 |
24.44 |
12 |
1242 |
买入 |
| 09:38:12 |
24.54 |
7 |
1249 |
买入 |
| 09:38:15 |
24.44 |
10 |
1259 |
卖出 |
| 09:38:18 |
24.52 |
5 |
1264 |
买入 |
| 09:38:21 |
24.52 |
2 |
1266 |
买入 |
| 09:38:24 |
24.53 |
4 |
1270 |
买入 |
| 09:38:27 |
24.47 |
2 |
1272 |
卖出 |
| 09:38:30 |
24.53 |
20 |
1292 |
买入 |
| 09:38:48 |
24.43 |
20 |
1312 |
卖出 |
| 09:38:57 |
24.45 |
1 |
1313 |
卖出 |
| 09:39:00 |
24.45 |
9 |
1322 |
卖出 |
| 09:39:03 |
24.43 |
2 |
1324 |
卖出 |
| 09:39:06 |
24.37 |
12 |
1336 |
卖出 |
| 09:39:09 |
24.35 |
20 |
1356 |
卖出 |
| 09:39:12 |
24.31 |
20 |
1376 |
卖出 |
| 09:39:15 |
24.3 |
17 |
1393 |
卖出 |
| 09:39:18 |
24.35 |
7 |
1400 |
买入 |
| 09:39:21 |
24.35 |
7 |
1407 |
买入 |
| 09:39:24 |
24.37 |
7 |
1414 |
买入 |
| 09:39:42 |
24.38 |
6 |
1420 |
买入 |
| 09:39:45 |
24.37 |
3 |
1423 |
卖出 |
| 09:39:51 |
24.37 |
1 |
1424 |
买入 |
| 09:40:03 |
24.36 |
1 |
1425 |
卖出 |
| 09:40:06 |
24.3 |
21 |
1446 |
卖出 |
| 09:40:09 |
24.37 |
7 |
1453 |
买入 |
| 09:40:12 |
24.37 |
1 |
1454 |
买入 |
| 09:40:18 |
24.38 |
2 |
1456 |
卖出 |
| 09:40:24 |
24.35 |
9 |
1465 |
卖出 |
| 09:40:30 |
24.33 |
8 |
1473 |
卖出 |
| 09:40:33 |
24.33 |
4 |
1477 |
买入 |
| 09:40:36 |
24.33 |
4 |
1481 |
卖出 |
| 09:40:39 |
24.3 |
5 |
1486 |
卖出 |
| 09:40:42 |
24.33 |
15 |
1501 |
买入 |
| 09:40:48 |
24.3 |
2 |
1503 |
卖出 |
| 09:40:51 |
24.3 |
3 |
1506 |
买入 |
| 09:40:54 |
24.3 |
17 |
1523 |
买入 |
| 09:40:57 |
24.3 |
9 |
1532 |
买入 |
| 09:41:00 |
24.3 |
5 |
1537 |
卖出 |
| 09:41:03 |
24.3 |
1 |
1538 |
卖出 |
| 09:41:12 |
24.31 |
1 |
1539 |
买入 |
| 09:41:21 |
24.21 |
2 |
1541 |
卖出 |
| 09:41:24 |
24.21 |
10 |
1551 |
卖出 |
| 09:41:30 |
24.2 |
6 |
1557 |
卖出 |
| 09:41:33 |
24.19 |
4 |
1561 |
卖出 |
| 09:41:36 |
24.18 |
2 |
1563 |
卖出 |
| 09:41:39 |
24.18 |
4 |
1567 |
买入 |
| 09:41:42 |
24.1 |
100 |
1667 |
卖出 |
| 09:41:45 |
24.06 |
4 |
1671 |
卖出 |
| 09:41:51 |
24.08 |
3 |
1674 |
卖出 |
| 09:41:54 |
24.1 |
3 |
1677 |
买入 |
| 09:42:03 |
24.1 |
3 |
1680 |
卖出 |
| 09:42:15 |
24.1 |
19 |
1699 |
卖出 |
| 09:42:18 |
24.08 |
1 |
1700 |
卖出 |
| 09:42:21 |
24.08 |
2 |
1702 |
卖出 |
| 09:42:24 |
24.03 |
35 |
1737 |
卖出 |
| 09:42:27 |
24.02 |
17 |
1754 |
卖出 |
| 09:42:30 |
24.02 |
18 |
1772 |
卖出 |
| 09:42:33 |
24.04 |
5 |
1777 |
买入 |
| 09:42:39 |
24.04 |
9 |
1786 |
买入 |
| 09:42:42 |
24.03 |
4 |
1790 |
卖出 |
| 09:42:45 |
24.08 |
1 |
1791 |
买入 |
| 09:42:48 |
24.03 |
13 |
1804 |
卖出 |
| 09:43:00 |
24.02 |
6 |
1810 |
卖出 |
| 09:43:03 |
24.02 |
2 |
1812 |
卖出 |
| 09:43:06 |
24.03 |
35 |
1847 |
买入 |
| 09:43:15 |
24.03 |
67 |
1914 |
买入 |
| 09:43:18 |
24.08 |
32 |
1946 |
买入 |
| 09:43:21 |
24.1 |
16 |
1962 |
买入 |
| 09:43:24 |
24.08 |
4 |
1966 |
卖出 |
| 09:43:27 |
24.08 |
7 |
1973 |
买入 |
| 09:43:30 |
24.1 |
3 |
1976 |
卖出 |
| 09:43:33 |
24.1 |
2 |
1978 |
卖出 |
| 09:43:39 |
24.08 |
4 |
1982 |
卖出 |
| 09:43:42 |
24.1 |
8 |
1990 |
买入 |
| 09:43:45 |
24.1 |
12 |
2002 |
买入 |
| 09:43:48 |
24.1 |
20 |
2022 |
买入 |
| 09:43:54 |
24.1 |
7 |
2029 |
买入 |
| 09:43:57 |
24.18 |
1 |
2030 |
买入 |
| 09:44:06 |
24.1 |
62 |
2092 |
卖出 |
| 09:44:09 |
24.11 |
143 |
2235 |
买入 |
| 09:44:27 |
24.1 |
11 |
2246 |
卖出 |
| 09:44:39 |
24.1 |
8 |
2254 |
卖出 |
| 09:44:42 |
24.11 |
7 |
2261 |
买入 |
| 09:44:48 |
24.1 |
1 |
2262 |
卖出 |
| 09:45:03 |
24.08 |
4 |
2266 |
卖出 |
| 09:45:15 |
24.11 |
2 |
2268 |
买入 |
| 09:45:18 |
24.08 |
1 |
2269 |
卖出 |
| 09:45:30 |
24.08 |
30 |
2299 |
卖出 |
| 09:45:33 |
24.08 |
4 |
2303 |
卖出 |
| 09:45:36 |
24.09 |
2 |
2305 |
买入 |
| 09:46:00 |
24.08 |
2 |
2307 |
卖出 |
| 09:46:03 |
24.09 |
10 |
2317 |
买入 |
| 09:46:06 |
24.15 |
2 |
2319 |
买入 |
| 09:46:12 |
24.2 |
7 |
2326 |
卖出 |
| 09:46:15 |
24.2 |
10 |
2336 |
买入 |
| 09:46:39 |
24.11 |
4 |
2340 |
卖出 |
| 09:46:42 |
24.11 |
8 |
2348 |
买入 |
| 09:47:03 |
24.12 |
2 |
2350 |
卖出 |
| 09:47:06 |
24.12 |
6 |
2356 |
买入 |
| 09:47:15 |
24.12 |
3 |
2359 |
买入 |
| 09:47:33 |
24.17 |
1 |
2360 |
买入 |
| 09:47:36 |
24.18 |
7 |
2367 |
买入 |
| 09:47:39 |
24.18 |
4 |
2371 |
买入 |
| 09:47:42 |
24.19 |
2 |
2373 |
买入 |
| 09:47:54 |
24.19 |
4 |
2377 |
买入 |
| 09:48:00 |
24.2 |
22 |
2399 |
买入 |
| 09:48:09 |
24.2 |
2 |
2401 |
卖出 |
| 09:48:12 |
24.2 |
1 |
2402 |
卖出 |
| 09:48:15 |
24.22 |
12 |
2414 |
买入 |
| 09:48:18 |
24.22 |
2 |
2416 |
卖出 |
| 09:48:21 |
24.22 |
3 |
2419 |
卖出 |
| 09:48:24 |
24.22 |
2 |
2421 |
卖出 |
| 09:48:27 |
24.2 |
2 |
2423 |
卖出 |
| 09:48:30 |
24.2 |
3 |
2426 |
卖出 |
| 09:48:33 |
24.2 |
3 |
2429 |
卖出 |
| 09:48:36 |
24.19 |
1 |
2430 |
卖出 |
| 09:48:39 |
24.2 |
2 |
2432 |
卖出 |
| 09:48:42 |
24.2 |
6 |
2438 |
卖出 |
| 09:48:45 |
24.19 |
14 |
2452 |
卖出 |
| 09:48:54 |
24.18 |
15 |
2467 |
卖出 |
| 09:48:57 |
24.17 |
13 |
2480 |
卖出 |
| 09:49:15 |
24.2 |
1 |
2481 |
买入 |
| 09:49:18 |
24.19 |
3 |
2484 |
卖出 |
| 09:49:39 |
24.2 |
4 |
2488 |
买入 |
| 09:49:54 |
24.25 |
2 |
2490 |
买入 |
| 09:49:57 |
24.25 |
3 |
2493 |
卖出 |
| 09:50:03 |
24.25 |
1 |
2494 |
卖出 |
| 09:50:09 |
24.25 |
2 |
2496 |
买入 |
| 09:50:15 |
24.25 |
2 |
2498 |
买入 |
| 09:50:21 |
24.26 |
6 |
2504 |
买入 |
| 09:50:24 |
24.27 |
8 |
2512 |
买入 |
| 09:50:30 |
24.3 |
1 |
2513 |
卖出 |
| 09:50:33 |
24.25 |
6 |
2519 |
卖出 |
| 09:50:36 |
24.3 |
12 |
2531 |
买入 |
| 09:50:39 |
24.25 |
18 |
2549 |
卖出 |
| 09:50:42 |
24.25 |
19 |
2568 |
买入 |
| 09:51:00 |
24.25 |
3 |
2571 |
卖出 |
| 09:51:06 |
24.25 |
20 |
2591 |
卖出 |
| 09:51:18 |
24.25 |
9 |
2600 |
买入 |
| 09:52:03 |
24.25 |
5 |
2605 |
买入 |
| 09:52:06 |
24.31 |
1 |
2606 |
买入 |
| 09:52:09 |
24.31 |
1 |
2607 |
买入 |
| 09:52:12 |
24.32 |
5 |
2612 |
买入 |
| 09:52:15 |
24.32 |
1 |
2613 |
卖出 |
| 09:52:18 |
24.32 |
2 |
2615 |
卖出 |
| 09:52:21 |
24.4 |
74 |
2689 |
买入 |
| 09:52:24 |
24.41 |
2 |
2691 |
买入 |
| 09:52:27 |
24.4 |
20 |
2711 |
卖出 |
| 09:52:33 |
24.37 |
12 |
2723 |
买入 |
| 09:52:36 |
24.38 |
1 |
2724 |
卖出 |
| 09:52:45 |
24.39 |
2 |
2726 |
卖出 |
| 09:52:48 |
24.4 |
21 |
2747 |
买入 |
| 09:53:03 |
24.4 |
10 |
2757 |
卖出 |
| 09:53:06 |
24.4 |
19 |
2776 |
卖出 |
| 09:53:09 |
24.4 |
1 |
2777 |
卖出 |
| 09:53:24 |
24.38 |
16 |
2793 |
卖出 |
| 09:53:27 |
24.37 |
2 |
2795 |
卖出 |
| 09:53:42 |
24.37 |
5 |
2800 |
买入 |
| 09:53:45 |
24.25 |
2 |
2802 |
卖出 |
| 09:53:57 |
24.36 |
51 |
2853 |
买入 |
| 09:54:00 |
24.36 |
3 |
2856 |
买入 |
| 09:54:03 |
24.36 |
8 |
2864 |
卖出 |
| 09:54:24 |
24.35 |
1 |
2865 |
买入 |
| 09:54:33 |
24.38 |
43 |
2908 |
买入 |
| 09:54:39 |
24.38 |
7 |
2915 |
卖出 |
| 09:54:45 |
24.39 |
2 |
2917 |
买入 |
| 09:54:48 |
24.39 |
4 |
2921 |
买入 |
| 09:54:51 |
24.41 |
1 |
2922 |
买入 |
| 09:54:57 |
24.47 |
4 |
2926 |
买入 |
| 09:55:00 |
24.47 |
1 |
2927 |
卖出 |
| 09:55:03 |
24.48 |
6 |
2933 |
买入 |