天永智能[603895]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
19.22 |
1 |
1 |
集合竞价 |
09:15:16 |
19.22 |
6 |
6 |
集合竞价 |
09:16:25 |
19.22 |
11 |
11 |
集合竞价 |
09:16:46 |
19.22 |
12 |
12 |
集合竞价 |
09:17:07 |
19.22 |
12 |
12 |
集合竞价 |
09:17:10 |
19.2 |
12 |
12 |
集合竞价 |
09:17:25 |
19.2 |
12 |
12 |
集合竞价 |
09:18:34 |
19.2 |
12 |
12 |
集合竞价 |
09:18:52 |
19.19 |
12 |
12 |
集合竞价 |
09:19:31 |
19.2 |
12 |
12 |
集合竞价 |
09:19:40 |
19.19 |
12 |
12 |
集合竞价 |
09:19:49 |
19.2 |
12 |
12 |
集合竞价 |
09:19:55 |
19.18 |
12 |
12 |
集合竞价 |
09:21:04 |
19.18 |
12 |
12 |
集合竞价 |
09:21:07 |
19.18 |
12 |
12 |
集合竞价 |
09:21:10 |
19 |
12 |
12 |
集合竞价 |
09:21:25 |
19 |
12 |
12 |
集合竞价 |
09:21:31 |
19 |
12 |
12 |
集合竞价 |
09:22:13 |
19 |
12 |
12 |
集合竞价 |
09:22:46 |
19 |
12 |
12 |
集合竞价 |
09:22:58 |
18.99 |
12 |
12 |
集合竞价 |
09:23:28 |
18.9 |
12 |
12 |
集合竞价 |
09:23:37 |
18.88 |
12 |
12 |
集合竞价 |
09:23:52 |
18.88 |
12 |
12 |
集合竞价 |
09:24:07 |
18.72 |
12 |
12 |
集合竞价 |
09:24:40 |
18.72 |
12 |
12 |
集合竞价 |
09:24:49 |
18.69 |
12 |
12 |
集合竞价 |
09:24:52 |
18.63 |
12 |
12 |
集合竞价 |
09:25:01 |
18.52 |
12 |
12 |
集合竞价 |
09:25:05 |
18.52 |
12 |
24 |
买入 |
09:30:01 |
18 |
1 |
25 |
卖出 |
09:30:10 |
18.51 |
1 |
26 |
买入 |
09:30:13 |
18 |
14 |
40 |
卖出 |
09:30:16 |
18 |
34 |
74 |
买入 |
09:30:19 |
18 |
2 |
76 |
卖出 |
09:30:22 |
18 |
2 |
78 |
卖出 |
09:30:31 |
18.27 |
4 |
82 |
买入 |
09:30:34 |
18.29 |
26 |
108 |
买入 |
09:30:37 |
18.27 |
39 |
147 |
卖出 |
09:30:40 |
18.25 |
13 |
160 |
买入 |
09:30:43 |
18.24 |
11 |
171 |
卖出 |
09:30:49 |
18.21 |
1 |
172 |
卖出 |
09:30:52 |
18.22 |
6 |
178 |
买入 |
09:30:55 |
18.2 |
24 |
202 |
卖出 |
09:30:58 |
18.23 |
4 |
206 |
买入 |
09:31:01 |
18.27 |
7 |
213 |
买入 |
09:31:04 |
18.27 |
1 |
214 |
买入 |
09:31:07 |
18.27 |
1 |
215 |
卖出 |
09:31:13 |
18.29 |
8 |
223 |
买入 |
09:31:16 |
18.3 |
2 |
225 |
卖出 |
09:31:19 |
18.3 |
1 |
226 |
卖出 |
09:31:22 |
18.3 |
10 |
236 |
卖出 |
09:31:25 |
18.31 |
1 |
237 |
卖出 |
09:31:28 |
18.3 |
6 |
243 |
卖出 |
09:31:31 |
18.3 |
18 |
261 |
卖出 |
09:31:34 |
18.29 |
23 |
284 |
卖出 |
09:31:37 |
18.29 |
2 |
286 |
买入 |
09:31:40 |
18.29 |
12 |
298 |
买入 |
09:31:43 |
18.17 |
30 |
328 |
卖出 |
09:31:46 |
18.17 |
2 |
330 |
卖出 |
09:31:49 |
18.18 |
1 |
331 |
卖出 |
09:31:55 |
18.18 |
60 |
391 |
卖出 |
09:32:04 |
18.24 |
3 |
394 |
买入 |
09:32:16 |
18.31 |
1 |
395 |
买入 |
09:32:34 |
18.31 |
1 |
396 |
买入 |
09:32:37 |
18.21 |
19 |
415 |
卖出 |
09:32:43 |
18.25 |
2 |
417 |
买入 |
09:32:46 |
18.27 |
6 |
423 |
买入 |
09:33:04 |
18.25 |
49 |
472 |
卖出 |
09:33:07 |
18.5 |
50 |
522 |
买入 |
09:33:43 |
18.25 |
7 |
529 |
卖出 |
09:33:46 |
18.28 |
2 |
531 |
买入 |
09:33:52 |
18.25 |
1 |
532 |
卖出 |
09:33:55 |
18.28 |
1 |
533 |
买入 |
09:34:01 |
18.29 |
4 |
537 |
卖出 |
09:34:16 |
18.3 |
1 |
538 |
卖出 |
09:34:19 |
18.35 |
12 |
550 |
买入 |
09:34:22 |
18.35 |
9 |
559 |
卖出 |
09:34:40 |
18.29 |
1 |
560 |
卖出 |
09:34:43 |
18.29 |
3 |
563 |
卖出 |
09:34:46 |
18.28 |
1 |
564 |
卖出 |
09:34:49 |
18.28 |
9 |
573 |
买入 |
09:34:52 |
18.29 |
20 |
593 |
买入 |
09:34:58 |
18.25 |
2 |
595 |
卖出 |
09:35:04 |
18.28 |
5 |
600 |
买入 |
09:35:10 |
18.28 |
10 |
610 |
买入 |
09:35:13 |
18.29 |
20 |
630 |
买入 |
09:35:16 |
18.29 |
1 |
631 |
买入 |
09:35:25 |
18.29 |
5 |
636 |
买入 |
09:35:31 |
18.29 |
1 |
637 |
卖出 |
09:35:43 |
18.26 |
3 |
640 |
卖出 |
09:35:58 |
18.26 |
1 |
641 |
买入 |
09:36:04 |
18.26 |
13 |
654 |
卖出 |
09:36:07 |
18.28 |
6 |
660 |
买入 |
09:36:10 |
18.26 |
5 |
665 |
买入 |
09:36:13 |
18.31 |
12 |
677 |
买入 |
09:36:16 |
18.33 |
27 |
704 |
买入 |
09:36:19 |
18.34 |
7 |
711 |
买入 |
09:36:25 |
18.34 |
1 |
712 |
卖出 |
09:36:37 |
18.5 |
30 |
742 |
买入 |
09:36:58 |
18.4 |
1 |
743 |
买入 |
09:37:04 |
18.39 |
1 |
744 |
卖出 |
09:37:22 |
18.32 |
1 |
745 |
卖出 |
09:37:28 |
18.3 |
8 |
753 |
卖出 |
09:37:31 |
18.38 |
25 |
778 |
买入 |
09:37:43 |
18.38 |
8 |
786 |
买入 |
09:37:46 |
18.39 |
24 |
810 |
买入 |
09:37:49 |
18.39 |
1 |
811 |
买入 |
09:37:52 |
18.39 |
30 |
841 |
买入 |
09:37:55 |
18.39 |
1 |
842 |
买入 |
09:38:25 |
18.43 |
1 |
843 |
买入 |
09:38:46 |
18.5 |
40 |
883 |
买入 |
09:38:55 |
18.48 |
1 |
884 |
买入 |
09:39:04 |
18.48 |
2 |
886 |
买入 |
09:39:40 |
18.44 |
3 |
889 |
买入 |
09:40:10 |
18.44 |
1 |
890 |
买入 |
09:40:31 |
18.41 |
2 |
892 |
卖出 |
09:40:34 |
18.38 |
1 |
893 |
卖出 |
09:40:40 |
18.44 |
1 |
894 |
买入 |
09:40:52 |
18.37 |
17 |
911 |
卖出 |
09:40:58 |
18.37 |
1 |
912 |
卖出 |
09:41:13 |
18.38 |
8 |
920 |
买入 |
09:41:19 |
18.38 |
1 |
921 |
买入 |
09:41:25 |
18.38 |
2 |
923 |
买入 |
09:41:31 |
18.36 |
19 |
942 |
卖出 |
09:41:55 |
18.36 |
1 |
943 |
买入 |
09:41:58 |
18.34 |
1 |
944 |
卖出 |
09:42:04 |
18.34 |
9 |
953 |
买入 |
09:42:07 |
18.36 |
2 |
955 |
买入 |
09:42:13 |
18.36 |
4 |
959 |
买入 |
09:42:16 |
18.36 |
1 |
960 |
买入 |
09:42:19 |
18.36 |
4 |
964 |
买入 |
09:42:22 |
18.36 |
5 |
969 |
买入 |
09:42:25 |
18.36 |
8 |
977 |
买入 |
09:42:28 |
18.38 |
3 |
980 |
买入 |
09:42:34 |
18.39 |
1 |
981 |
卖出 |
09:42:49 |
18.39 |
1 |
982 |
卖出 |
09:42:52 |
18.39 |
2 |
984 |
卖出 |
09:43:04 |
18.41 |
1 |
985 |
买入 |
09:43:10 |
18.45 |
1 |
986 |
买入 |
09:43:40 |
18.46 |
13 |
999 |
买入 |
09:43:49 |
18.49 |
2 |
1001 |
买入 |
09:43:58 |
18.5 |
1 |
1002 |
买入 |
09:44:04 |
18.52 |
20 |
1022 |
买入 |
09:44:19 |
18.55 |
2 |
1024 |
买入 |
09:44:22 |
18.54 |
10 |
1034 |
卖出 |
09:44:25 |
18.52 |
15 |
1049 |
卖出 |
09:44:34 |
18.58 |
20 |
1069 |
买入 |
09:44:49 |
18.55 |
5 |
1074 |
买入 |
09:44:55 |
18.55 |
1 |
1075 |
买入 |
09:45:07 |
18.55 |
5 |
1080 |
买入 |
09:45:25 |
18.55 |
6 |
1086 |
买入 |
09:45:52 |
18.56 |
10 |
1096 |
买入 |
09:46:16 |
18.55 |
1 |
1097 |
卖出 |
09:46:19 |
18.55 |
6 |
1103 |
买入 |
09:46:22 |
18.55 |
1 |
1104 |
买入 |
09:46:31 |
18.56 |
1 |
1105 |
买入 |
09:46:40 |
18.56 |
1 |
1106 |
买入 |
09:46:52 |
18.55 |
5 |
1111 |
卖出 |
09:47:10 |
18.56 |
1 |
1112 |
买入 |
09:47:22 |
18.56 |
6 |
1118 |
买入 |
09:47:25 |
18.56 |
2 |
1120 |
买入 |
09:47:31 |
18.58 |
4 |
1124 |
买入 |
09:47:34 |
18.58 |
1 |
1125 |
买入 |
09:47:40 |
18.58 |
1 |
1126 |
买入 |
09:48:01 |
18.66 |
20 |
1146 |
买入 |
09:48:13 |
18.77 |
30 |
1176 |
买入 |
09:48:25 |
18.72 |
1 |
1177 |
买入 |
09:48:40 |
18.56 |
8 |
1185 |
卖出 |
09:48:43 |
18.57 |
45 |
1230 |
买入 |
09:48:58 |
18.73 |
1 |
1231 |
买入 |
09:49:07 |
18.6 |
1 |
1232 |
卖出 |
09:49:13 |
18.6 |
1 |
1233 |
卖出 |
09:49:28 |
18.7 |
1 |
1234 |
买入 |
09:49:31 |
18.6 |
1 |
1235 |
卖出 |
09:49:58 |
18.58 |
2 |
1237 |
卖出 |
09:50:34 |
18.58 |
30 |
1267 |
卖出 |
09:50:40 |
18.66 |
1 |
1268 |
买入 |
09:50:58 |
18.65 |
5 |
1273 |
买入 |
09:51:01 |
18.65 |
2 |
1275 |
卖出 |
09:51:04 |
18.65 |
1 |
1276 |
卖出 |
09:51:10 |
18.65 |
1 |
1277 |
卖出 |
09:51:43 |
18.65 |
1 |
1278 |
买入 |
09:52:07 |
18.6 |
2 |
1280 |
卖出 |
09:52:19 |
18.61 |
1 |
1281 |
卖出 |
09:52:22 |
18.65 |
1 |
1282 |
买入 |
09:52:25 |
18.65 |
1 |
1283 |
买入 |
09:52:28 |
18.65 |
3 |
1286 |
买入 |
09:52:31 |
18.67 |
2 |
1288 |
买入 |
09:52:55 |
18.67 |
1 |
1289 |
买入 |
09:52:58 |
18.67 |
3 |
1292 |
买入 |
09:53:01 |
18.68 |
2 |
1294 |
买入 |
09:53:07 |
18.68 |
2 |
1296 |
卖出 |
09:53:28 |
18.7 |
4 |
1300 |
卖出 |
09:54:10 |
18.77 |
1 |
1301 |
买入 |
09:54:25 |
18.75 |
9 |
1310 |
卖出 |
09:54:34 |
18.71 |
1 |
1311 |
卖出 |
09:54:40 |
18.76 |
1 |
1312 |
买入 |
09:54:43 |
18.76 |
1 |
1313 |
买入 |
09:54:55 |
18.76 |
5 |
1318 |
买入 |
09:55:04 |
18.76 |
1 |
1319 |
买入 |
09:55:13 |
18.75 |
2 |
1321 |
买入 |
09:55:28 |
18.74 |
1 |
1322 |
买入 |
09:55:31 |
18.74 |
22 |
1344 |
卖出 |
09:55:58 |
18.76 |
32 |
1376 |
买入 |
09:56:01 |
18.76 |
3 |
1379 |
买入 |
09:56:04 |
18.76 |
31 |
1410 |
买入 |
09:56:07 |
18.77 |
48 |
1458 |
买入 |
09:56:10 |
18.78 |
1 |
1459 |
买入 |
09:56:28 |
18.8 |
1 |
1460 |
买入 |
09:56:40 |
18.8 |
1 |
1461 |
买入 |
09:56:52 |
18.81 |
1 |
1462 |
买入 |
09:56:58 |
18.81 |
1 |
1463 |
买入 |
09:57:07 |
18.8 |
5 |
1468 |
卖出 |
09:57:10 |
18.8 |
6 |
1474 |
买入 |
09:57:22 |
18.65 |
378 |
1852 |
卖出 |
09:57:25 |
18.78 |
104 |
1956 |
买入 |
09:57:28 |
18.67 |
22 |
1978 |
卖出 |
09:57:31 |
18.67 |
19 |
1997 |
卖出 |
09:57:37 |
18.78 |
1 |
1998 |
买入 |
09:57:43 |
18.78 |
1 |
1999 |
买入 |
09:57:55 |
18.68 |
5 |
2004 |
卖出 |
09:58:13 |
18.68 |
1 |
2005 |
买入 |
09:58:34 |
18.68 |
1 |
2006 |
买入 |
09:58:43 |
18.68 |
1 |
2007 |
买入 |
09:58:46 |
18.68 |
1 |
2008 |
买入 |
09:58:55 |
18.66 |
5 |
2013 |
卖出 |
09:59:28 |
18.73 |
1 |
2014 |
买入 |
09:59:58 |
18.73 |
1 |
2015 |
买入 |
10:00:10 |
18.68 |
1 |
2016 |
卖出 |
10:00:13 |
18.73 |
12 |
2028 |
买入 |
10:00:28 |
18.76 |
1 |
2029 |
买入 |
10:01:10 |
18.77 |
33 |
2062 |
买入 |
10:01:13 |
18.78 |
13 |
2075 |
买入 |
10:01:16 |
18.78 |
33 |
2108 |
买入 |
10:01:19 |
18.78 |
31 |
2139 |
买入 |
10:01:22 |
18.81 |
1 |
2140 |
买入 |
10:01:25 |
18.81 |
4 |
2144 |
买入 |
10:01:31 |
18.8 |
1 |
2145 |
卖出 |
10:01:34 |
18.79 |
3 |
2148 |
卖出 |
10:01:43 |
18.8 |
2 |
2150 |
买入 |
10:02:13 |
18.81 |
2 |
2152 |
买入 |
10:02:40 |
18.82 |
28 |
2180 |
买入 |
10:02:46 |
18.8 |
8 |
2188 |
卖出 |
10:02:49 |
18.8 |
2 |
2190 |
卖出 |
10:02:52 |
18.82 |
47 |
2237 |
买入 |
10:02:58 |
18.82 |
1 |
2238 |
买入 |
10:03:07 |
18.82 |
5 |
2243 |
买入 |
10:03:10 |
18.82 |
1 |
2244 |
卖出 |
10:03:19 |
18.82 |
5 |
2249 |
卖出 |
10:03:28 |
18.8 |
4 |
2253 |
卖出 |
10:03:40 |
18.78 |
10 |
2263 |
卖出 |
10:03:55 |
18.78 |
13 |
2276 |
卖出 |
10:03:58 |
18.8 |
1 |
2277 |
买入 |
10:04:16 |
18.8 |
1 |
2278 |
买入 |
10:04:43 |
18.8 |
5 |
2283 |
买入 |
10:05:16 |
18.8 |
4 |
2287 |
买入 |
10:05:22 |
18.8 |
16 |
2303 |
买入 |
10:05:25 |
18.8 |
28 |
2331 |
买入 |
10:05:28 |
18.81 |
26 |
2357 |
买入 |
10:05:52 |
18.81 |
2 |
2359 |
卖出 |
10:06:10 |
18.81 |
6 |
2365 |
买入 |
10:06:13 |
18.81 |
10 |
2375 |
买入 |
10:06:16 |
18.81 |
2 |
2377 |
买入 |
10:06:37 |
18.84 |
1 |
2378 |
买入 |
10:06:40 |
18.84 |
9 |
2387 |
买入 |
10:06:43 |
18.84 |
2 |
2389 |
买入 |
10:06:46 |
18.82 |
6 |
2395 |
卖出 |
10:06:49 |
18.82 |
1 |
2396 |
买入 |
10:06:52 |
18.84 |
19 |
2415 |
买入 |
10:06:55 |
18.84 |
3 |
2418 |
买入 |
10:06:58 |
18.85 |
2 |
2420 |
买入 |
10:07:01 |
18.85 |
2 |
2422 |
买入 |
10:07:07 |
18.85 |
7 |
2429 |
买入 |
10:07:16 |
18.84 |
6 |
2435 |
卖出 |
10:07:37 |
18.84 |
1 |
2436 |
买入 |
10:07:46 |
18.85 |
15 |
2451 |
买入 |
10:07:49 |
18.85 |
6 |
2457 |
买入 |
10:07:52 |
18.85 |
1 |
2458 |
买入 |
10:08:04 |
18.85 |
6 |
2464 |
买入 |
10:08:07 |
18.84 |
9 |
2473 |
卖出 |
10:08:13 |
18.84 |
4 |
2477 |
买入 |
10:08:22 |
18.81 |
7 |
2484 |
卖出 |
10:08:25 |
18.82 |
2 |
2486 |
买入 |
10:08:28 |
18.82 |
1 |
2487 |
买入 |
10:08:31 |
18.81 |
3 |
2490 |
卖出 |
10:08:37 |
18.81 |
3 |
2493 |
买入 |
10:08:40 |
18.81 |
13 |
2506 |
买入 |
10:08:43 |
18.81 |
1 |
2507 |
买入 |
10:08:46 |
18.82 |
41 |
2548 |
买入 |
10:08:49 |
18.85 |
20 |
2568 |
买入 |
10:09:22 |
18.85 |
1 |
2569 |
买入 |
10:09:34 |
18.83 |
1 |
2570 |
卖出 |
10:09:43 |
18.85 |
15 |
2585 |
买入 |
10:09:52 |
18.9 |
1 |
2586 |
买入 |
10:10:01 |
18.89 |
8 |
2594 |
卖出 |
10:10:10 |
18.85 |
1 |
2595 |
卖出 |
10:10:13 |
18.89 |
8 |
2603 |
买入 |
10:10:16 |
18.89 |
1 |
2604 |
买入 |
10:10:19 |
18.85 |
1 |
2605 |
卖出 |