天永智能[603895]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
22.35 |
11 |
11 |
集合竞价 |
| 09:16:28 |
22.31 |
11 |
11 |
集合竞价 |
| 09:19:46 |
22.31 |
11 |
11 |
集合竞价 |
| 09:22:07 |
22.3 |
11 |
11 |
集合竞价 |
| 09:22:10 |
22.3 |
11 |
11 |
集合竞价 |
| 09:22:40 |
22.3 |
12 |
12 |
集合竞价 |
| 09:24:16 |
22.3 |
14 |
14 |
集合竞价 |
| 09:24:55 |
22.31 |
14 |
14 |
集合竞价 |
| 09:24:58 |
22.31 |
21 |
21 |
集合竞价 |
| 09:25:03 |
22.75 |
21 |
42 |
买入 |
| 09:30:04 |
22.53 |
2 |
44 |
卖出 |
| 09:30:07 |
22.53 |
2 |
46 |
卖出 |
| 09:30:10 |
22.69 |
11 |
57 |
买入 |
| 09:30:13 |
22.55 |
2 |
59 |
卖出 |
| 09:30:16 |
22.56 |
6 |
65 |
卖出 |
| 09:30:22 |
22.75 |
8 |
73 |
买入 |
| 09:30:28 |
22.75 |
6 |
79 |
买入 |
| 09:30:31 |
22.7 |
14 |
93 |
卖出 |
| 09:30:34 |
22.7 |
7 |
100 |
买入 |
| 09:30:37 |
22.7 |
31 |
131 |
买入 |
| 09:30:40 |
22.7 |
1 |
132 |
买入 |
| 09:30:43 |
23.05 |
30 |
162 |
买入 |
| 09:31:13 |
22.89 |
2 |
164 |
卖出 |
| 09:31:16 |
22.89 |
1 |
165 |
卖出 |
| 09:31:34 |
23.01 |
4 |
169 |
买入 |
| 09:31:37 |
23.01 |
2 |
171 |
买入 |
| 09:31:40 |
23.01 |
1 |
172 |
买入 |
| 09:31:49 |
23.01 |
1 |
173 |
买入 |
| 09:31:58 |
22.93 |
5 |
178 |
卖出 |
| 09:32:04 |
22.92 |
1 |
179 |
卖出 |
| 09:32:07 |
22.98 |
8 |
187 |
买入 |
| 09:32:10 |
22.98 |
1 |
188 |
买入 |
| 09:32:16 |
22.99 |
9 |
197 |
买入 |
| 09:32:19 |
23.01 |
10 |
207 |
买入 |
| 09:32:22 |
23.02 |
1 |
208 |
买入 |
| 09:33:01 |
22.99 |
1 |
209 |
卖出 |
| 09:33:13 |
23.04 |
2 |
211 |
买入 |
| 09:33:16 |
23.04 |
3 |
214 |
买入 |
| 09:33:19 |
23.04 |
1 |
215 |
买入 |
| 09:33:22 |
23.05 |
6 |
221 |
买入 |
| 09:33:28 |
23.05 |
6 |
227 |
买入 |
| 09:33:31 |
23.09 |
4 |
231 |
买入 |
| 09:33:34 |
23.09 |
4 |
235 |
买入 |
| 09:33:37 |
23.1 |
1 |
236 |
买入 |
| 09:33:40 |
23.1 |
1 |
237 |
买入 |
| 09:33:43 |
23.2 |
10 |
247 |
买入 |
| 09:33:46 |
23.29 |
5 |
252 |
买入 |
| 09:33:52 |
23.28 |
6 |
258 |
买入 |
| 09:33:58 |
23.24 |
14 |
272 |
买入 |
| 09:34:01 |
23.23 |
4 |
276 |
买入 |
| 09:34:04 |
23.23 |
4 |
280 |
买入 |
| 09:34:07 |
23.26 |
14 |
294 |
买入 |
| 09:34:13 |
23.23 |
28 |
322 |
卖出 |
| 09:34:16 |
23.23 |
2 |
324 |
卖出 |
| 09:34:19 |
23.23 |
6 |
330 |
卖出 |
| 09:34:22 |
23.3 |
2 |
332 |
买入 |
| 09:34:28 |
23.3 |
1 |
333 |
买入 |
| 09:34:34 |
23.31 |
1 |
334 |
买入 |
| 09:34:37 |
23.31 |
2 |
336 |
买入 |
| 09:34:43 |
23.31 |
2 |
338 |
买入 |
| 09:34:46 |
23.36 |
1 |
339 |
买入 |
| 09:34:49 |
23.35 |
1 |
340 |
卖出 |
| 09:34:52 |
23.34 |
6 |
346 |
买入 |
| 09:34:58 |
23.37 |
54 |
400 |
买入 |
| 09:35:01 |
23.25 |
1 |
401 |
卖出 |
| 09:35:04 |
23.34 |
17 |
418 |
买入 |
| 09:35:13 |
23.38 |
13 |
431 |
买入 |
| 09:35:16 |
23.38 |
1 |
432 |
买入 |
| 09:35:19 |
23.38 |
8 |
440 |
买入 |
| 09:35:22 |
23.38 |
10 |
450 |
买入 |
| 09:35:25 |
23.38 |
14 |
464 |
买入 |
| 09:35:28 |
23.39 |
3 |
467 |
买入 |
| 09:35:31 |
23.48 |
3 |
470 |
买入 |
| 09:35:40 |
23.39 |
2 |
472 |
卖出 |
| 09:35:46 |
23.46 |
10 |
482 |
买入 |
| 09:35:49 |
23.39 |
14 |
496 |
卖出 |
| 09:35:52 |
23.43 |
3 |
499 |
买入 |
| 09:35:55 |
23.4 |
12 |
511 |
卖出 |
| 09:35:58 |
23.41 |
4 |
515 |
买入 |
| 09:36:01 |
23.41 |
1 |
516 |
买入 |
| 09:36:04 |
23.41 |
1 |
517 |
买入 |
| 09:36:07 |
23.37 |
6 |
523 |
买入 |
| 09:36:13 |
23.48 |
33 |
556 |
买入 |
| 09:36:19 |
23.39 |
2 |
558 |
买入 |
| 09:36:52 |
23.32 |
1 |
559 |
卖出 |
| 09:36:58 |
23.44 |
27 |
586 |
买入 |
| 09:37:04 |
23.44 |
1 |
587 |
买入 |
| 09:37:16 |
23.4 |
1 |
588 |
买入 |
| 09:37:22 |
23.44 |
27 |
615 |
买入 |
| 09:37:25 |
23.45 |
19 |
634 |
买入 |
| 09:37:31 |
23.38 |
5 |
639 |
卖出 |
| 09:37:34 |
23.37 |
4 |
643 |
卖出 |
| 09:37:37 |
23.36 |
6 |
649 |
卖出 |
| 09:37:40 |
23.36 |
5 |
654 |
卖出 |
| 09:37:43 |
23.32 |
15 |
669 |
卖出 |
| 09:37:46 |
23.31 |
1 |
670 |
卖出 |
| 09:37:49 |
23.23 |
19 |
689 |
卖出 |
| 09:37:52 |
23.18 |
1 |
690 |
卖出 |
| 09:37:58 |
22.92 |
5 |
695 |
卖出 |
| 09:38:13 |
23.18 |
1 |
696 |
买入 |
| 09:38:16 |
23.18 |
1 |
697 |
买入 |
| 09:38:46 |
23.22 |
1 |
698 |
买入 |
| 09:38:49 |
23.22 |
4 |
702 |
买入 |
| 09:38:55 |
23.23 |
8 |
710 |
买入 |
| 09:38:58 |
23.3 |
26 |
736 |
买入 |
| 09:39:01 |
23.3 |
14 |
750 |
卖出 |
| 09:39:04 |
23.36 |
12 |
762 |
买入 |
| 09:39:07 |
23.36 |
23 |
785 |
买入 |
| 09:39:13 |
23.3 |
5 |
790 |
卖出 |
| 09:39:16 |
23.31 |
2 |
792 |
卖出 |
| 09:39:22 |
23.31 |
1 |
793 |
买入 |
| 09:39:40 |
23.24 |
1 |
794 |
卖出 |
| 09:39:43 |
23.23 |
8 |
802 |
卖出 |
| 09:40:13 |
23.15 |
2 |
804 |
卖出 |
| 09:40:19 |
23.15 |
5 |
809 |
卖出 |
| 09:40:28 |
23.16 |
2 |
811 |
卖出 |
| 09:40:31 |
23.18 |
2 |
813 |
买入 |
| 09:40:34 |
23.15 |
3 |
816 |
卖出 |
| 09:40:37 |
23.24 |
2 |
818 |
买入 |
| 09:40:40 |
23.25 |
1 |
819 |
买入 |
| 09:40:52 |
23.25 |
1 |
820 |
买入 |
| 09:41:22 |
23.2 |
1 |
821 |
卖出 |
| 09:41:31 |
23.2 |
1 |
822 |
卖出 |
| 09:41:40 |
23.21 |
2 |
824 |
买入 |
| 09:42:04 |
23.17 |
1 |
825 |
卖出 |
| 09:42:13 |
23.16 |
1 |
826 |
卖出 |
| 09:42:16 |
23.16 |
4 |
830 |
买入 |
| 09:42:31 |
23.19 |
2 |
832 |
买入 |
| 09:42:37 |
23.14 |
1 |
833 |
卖出 |
| 09:42:46 |
23.14 |
3 |
836 |
卖出 |
| 09:42:49 |
23.15 |
1 |
837 |
买入 |
| 09:42:52 |
23.13 |
1 |
838 |
卖出 |
| 09:43:10 |
23.13 |
1 |
839 |
卖出 |
| 09:44:01 |
23.14 |
2 |
841 |
买入 |
| 09:44:10 |
23.14 |
1 |
842 |
买入 |
| 09:44:13 |
23.14 |
3 |
845 |
买入 |
| 09:44:31 |
23.21 |
1 |
846 |
买入 |
| 09:44:46 |
23.21 |
1 |
847 |
买入 |
| 09:45:04 |
23.11 |
12 |
859 |
卖出 |
| 09:45:07 |
23.11 |
1 |
860 |
买入 |
| 09:45:19 |
23.12 |
4 |
864 |
买入 |
| 09:45:22 |
23.12 |
5 |
869 |
买入 |
| 09:45:25 |
23.12 |
15 |
884 |
买入 |
| 09:45:34 |
23.12 |
34 |
918 |
买入 |
| 09:46:13 |
23.12 |
5 |
923 |
买入 |
| 09:46:16 |
23.12 |
63 |
986 |
买入 |
| 09:46:19 |
23.2 |
1 |
987 |
买入 |
| 09:46:52 |
23.19 |
1 |
988 |
买入 |
| 09:47:01 |
23.19 |
1 |
989 |
买入 |
| 09:47:04 |
23.19 |
3 |
992 |
买入 |
| 09:47:25 |
23.19 |
1 |
993 |
买入 |
| 09:47:40 |
23.18 |
1 |
994 |
卖出 |
| 09:47:49 |
23.19 |
1 |
995 |
买入 |
| 09:48:04 |
23.17 |
2 |
997 |
卖出 |
| 09:48:10 |
23.18 |
1 |
998 |
买入 |
| 09:48:16 |
23.19 |
4 |
1002 |
买入 |
| 09:48:19 |
23.19 |
10 |
1012 |
买入 |
| 09:48:22 |
23.2 |
1 |
1013 |
买入 |
| 09:48:25 |
23.21 |
8 |
1021 |
买入 |
| 09:49:01 |
23.22 |
1 |
1022 |
卖出 |
| 09:49:04 |
23.16 |
15 |
1037 |
卖出 |
| 09:49:07 |
23.18 |
19 |
1056 |
买入 |
| 09:49:13 |
23.17 |
1 |
1057 |
买入 |
| 09:49:37 |
23.16 |
4 |
1061 |
买入 |
| 09:49:52 |
23.16 |
15 |
1076 |
买入 |
| 09:50:01 |
23.16 |
1 |
1077 |
买入 |
| 09:50:07 |
23.11 |
1 |
1078 |
卖出 |
| 09:50:19 |
23.17 |
2 |
1080 |
买入 |
| 09:50:22 |
23.17 |
1 |
1081 |
买入 |
| 09:51:07 |
23.22 |
1 |
1082 |
买入 |
| 09:51:13 |
23.23 |
6 |
1088 |
买入 |
| 09:51:16 |
23.23 |
6 |
1094 |
卖出 |
| 09:51:25 |
23.23 |
17 |
1111 |
卖出 |
| 09:51:28 |
23.23 |
1 |
1112 |
买入 |
| 09:51:31 |
23.23 |
2 |
1114 |
买入 |
| 09:51:40 |
23.23 |
1 |
1115 |
买入 |
| 09:52:07 |
23.25 |
1 |
1116 |
买入 |
| 09:52:13 |
23.25 |
2 |
1118 |
买入 |
| 09:52:16 |
23.25 |
1 |
1119 |
买入 |
| 09:52:19 |
23.25 |
1 |
1120 |
买入 |
| 09:52:25 |
23.25 |
1 |
1121 |
卖出 |
| 09:52:31 |
23.25 |
2 |
1123 |
卖出 |
| 09:52:55 |
23.24 |
2 |
1125 |
买入 |
| 09:52:58 |
23.24 |
1 |
1126 |
买入 |
| 09:54:40 |
23.23 |
2 |
1128 |
买入 |
| 09:54:46 |
23.19 |
1 |
1129 |
卖出 |
| 09:54:49 |
23.21 |
1 |
1130 |
买入 |
| 09:55:04 |
23.21 |
2 |
1132 |
买入 |
| 09:55:25 |
23.23 |
3 |
1135 |
买入 |
| 09:55:34 |
23.23 |
1 |
1136 |
买入 |
| 09:55:49 |
23.23 |
10 |
1146 |
买入 |
| 09:55:58 |
23.23 |
4 |
1150 |
买入 |
| 09:56:19 |
23.21 |
18 |
1168 |
卖出 |
| 09:57:13 |
23.26 |
8 |
1176 |
买入 |
| 09:58:31 |
23.2 |
3 |
1179 |
卖出 |
| 09:58:34 |
23.19 |
2 |
1181 |
卖出 |
| 09:58:40 |
23.07 |
1 |
1182 |
卖出 |
| 09:58:46 |
23.07 |
1 |
1183 |
卖出 |
| 09:59:01 |
23.07 |
1 |
1184 |
卖出 |
| 09:59:31 |
23.09 |
1 |
1185 |
卖出 |
| 10:00:37 |
23.19 |
3 |
1188 |
买入 |
| 10:00:40 |
23.19 |
1 |
1189 |
卖出 |
| 10:00:43 |
23.1 |
1 |
1190 |
卖出 |
| 10:00:49 |
23.09 |
10 |
1200 |
卖出 |
| 10:01:40 |
23.13 |
4 |
1204 |
卖出 |
| 10:02:01 |
23.19 |
2 |
1206 |
买入 |
| 10:02:37 |
23.21 |
1 |
1207 |
卖出 |
| 10:04:16 |
23.2 |
2 |
1209 |
卖出 |
| 10:04:19 |
23.18 |
2 |
1211 |
卖出 |
| 10:04:37 |
23.18 |
3 |
1214 |
卖出 |
| 10:05:55 |
23.21 |
1 |
1215 |
卖出 |
| 10:05:58 |
23.19 |
1 |
1216 |
卖出 |
| 10:06:07 |
23.18 |
66 |
1282 |
卖出 |
| 10:06:37 |
23.1 |
1 |
1283 |
卖出 |
| 10:07:13 |
23.13 |
6 |
1289 |
卖出 |
| 10:07:40 |
23.21 |
6 |
1295 |
买入 |
| 10:08:04 |
23.13 |
3 |
1298 |
卖出 |
| 10:08:16 |
23.14 |
1 |
1299 |
卖出 |
| 10:11:13 |
23.1 |
10 |
1309 |
卖出 |
| 10:11:28 |
23.09 |
7 |
1316 |
卖出 |
| 10:11:52 |
23.04 |
3 |
1319 |
卖出 |
| 10:12:01 |
23.03 |
1 |
1320 |
卖出 |
| 10:12:07 |
23.04 |
1 |
1321 |
买入 |
| 10:12:31 |
23.04 |
2 |
1323 |
卖出 |
| 10:14:10 |
23.09 |
2 |
1325 |
买入 |
| 10:14:31 |
23.09 |
1 |
1326 |
买入 |
| 10:14:49 |
23.09 |
6 |
1332 |
买入 |
| 10:15:58 |
23.05 |
3 |
1335 |
卖出 |
| 10:16:07 |
23.11 |
21 |
1356 |
买入 |
| 10:16:28 |
23.05 |
5 |
1361 |
卖出 |
| 10:17:37 |
23.03 |
5 |
1366 |
卖出 |
| 10:17:55 |
23.03 |
1 |
1367 |
卖出 |
| 10:18:07 |
23.03 |
33 |
1400 |
卖出 |
| 10:18:10 |
23.03 |
4 |
1404 |
卖出 |
| 10:18:16 |
23 |
3 |
1407 |
卖出 |
| 10:18:19 |
23 |
3 |
1410 |
卖出 |
| 10:19:07 |
23.01 |
15 |
1425 |
买入 |
| 10:19:10 |
23.02 |
23 |
1448 |
买入 |
| 10:19:13 |
23.02 |
2 |
1450 |
买入 |
| 10:19:16 |
23.02 |
1 |
1451 |
买入 |
| 10:19:19 |
22.96 |
3 |
1454 |
卖出 |
| 10:20:01 |
22.96 |
2 |
1456 |
卖出 |
| 10:20:04 |
22.95 |
1 |
1457 |
卖出 |
| 10:21:28 |
22.91 |
2 |
1459 |
卖出 |
| 10:21:55 |
22.9 |
1 |
1460 |
卖出 |
| 10:22:28 |
22.9 |
2 |
1462 |
卖出 |
| 10:22:31 |
22.9 |
5 |
1467 |
卖出 |
| 10:22:58 |
22.94 |
2 |
1469 |
买入 |
| 10:23:34 |
22.94 |
3 |
1472 |
卖出 |
| 10:24:01 |
22.92 |
1 |
1473 |
卖出 |
| 10:24:13 |
22.94 |
3 |
1476 |
买入 |
| 10:26:28 |
23.03 |
40 |
1516 |
买入 |
| 10:26:31 |
23.03 |
6 |
1522 |
买入 |
| 10:26:34 |
23.04 |
10 |
1532 |
买入 |
| 10:26:37 |
23.04 |
2 |
1534 |
买入 |
| 10:28:02 |
23.13 |
9 |
1543 |
买入 |
| 10:29:20 |
23.05 |
1 |
1544 |
卖出 |
| 10:31:23 |
23.07 |
1 |
1545 |
卖出 |
| 10:31:26 |
23.06 |
1 |
1546 |
卖出 |
| 10:33:53 |
23.13 |
4 |
1550 |
买入 |
| 10:34:38 |
23.18 |
6 |
1556 |
买入 |
| 10:35:14 |
23.09 |
1 |
1557 |
卖出 |
| 10:35:35 |
23.18 |
17 |
1574 |
买入 |
| 10:35:38 |
23.2 |
103 |
1677 |
买入 |
| 10:35:41 |
23.21 |
3 |
1680 |
买入 |
| 10:35:59 |
23.21 |
1 |
1681 |
买入 |
| 10:36:20 |
23.2 |
1 |
1682 |
卖出 |
| 10:36:41 |
23.16 |
2 |
1684 |
买入 |
| 10:36:53 |
23.21 |
32 |
1716 |
买入 |
| 10:37:02 |
23.13 |
4 |
1720 |
卖出 |
| 10:37:11 |
23.21 |
21 |
1741 |
买入 |
| 10:37:32 |
23.21 |
1 |
1742 |
买入 |
| 10:39:02 |
23.21 |
1 |
1743 |
买入 |
| 10:39:11 |
23.17 |
2 |
1745 |
卖出 |
| 10:40:17 |
23.17 |
4 |
1749 |
卖出 |
| 10:40:23 |
23.17 |
3 |
1752 |
买入 |
| 10:40:26 |
23.17 |
12 |
1764 |
买入 |
| 10:41:14 |
23.16 |
5 |
1769 |
卖出 |
| 10:41:20 |
23.21 |
3 |
1772 |
买入 |
| 10:41:23 |
23.17 |
3 |
1775 |
卖出 |
| 10:41:26 |
23.17 |
23 |
1798 |
买入 |
| 10:41:29 |
23.25 |
7 |
1805 |
买入 |
| 10:47:05 |
23.15 |
3 |
1808 |
卖出 |
| 10:47:41 |
23.16 |
2 |
1810 |
卖出 |
| 10:47:50 |
23.24 |
1 |
1811 |
买入 |
| 10:48:47 |
23.25 |
27 |
1838 |
买入 |
| 10:49:11 |
23.25 |
7 |
1845 |
买入 |
| 10:53:56 |
23.19 |
3 |
1848 |
卖出 |
| 10:55:41 |
23.26 |
1 |
1849 |
买入 |
| 10:56:41 |
23.26 |
1 |
1850 |
买入 |
| 10:57:20 |
23.26 |
1 |
1851 |
买入 |
| 10:57:26 |
23.19 |
4 |
1855 |
卖出 |
| 11:00:17 |
23.26 |
4 |
1859 |
买入 |
| 11:01:32 |
23.19 |
6 |
1865 |
卖出 |
| 11:01:38 |
23.16 |
1 |
1866 |
卖出 |
| 11:02:41 |
23.16 |
1 |
1867 |
卖出 |
| 11:03:59 |
23.17 |
3 |
1870 |
卖出 |
| 11:04:02 |
23.18 |
1 |
1871 |
卖出 |
| 11:04:05 |
23.18 |
1 |
1872 |
卖出 |
| 11:04:47 |
23.16 |
1 |
1873 |
卖出 |