天永智能[603895]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
17.51 |
5 |
5 |
卖出 |
| 09:30:04 |
18.5 |
1 |
6 |
买入 |
| 09:30:07 |
18.37 |
2 |
8 |
买入 |
| 09:30:10 |
18.3 |
14 |
22 |
卖出 |
| 09:30:13 |
18.3 |
3 |
25 |
买入 |
| 09:30:22 |
18.19 |
5 |
30 |
卖出 |
| 09:30:25 |
18 |
2 |
32 |
卖出 |
| 09:30:28 |
17.97 |
15 |
47 |
卖出 |
| 09:30:31 |
17.97 |
22 |
69 |
卖出 |
| 09:30:34 |
17.97 |
22 |
91 |
买入 |
| 09:30:37 |
17.97 |
7 |
98 |
卖出 |
| 09:30:46 |
18.17 |
1 |
99 |
买入 |
| 09:30:52 |
18.08 |
3 |
102 |
卖出 |
| 09:30:55 |
18.17 |
2 |
104 |
买入 |
| 09:30:58 |
18.08 |
11 |
115 |
卖出 |
| 09:31:01 |
18.07 |
5 |
120 |
买入 |
| 09:31:04 |
18.08 |
20 |
140 |
卖出 |
| 09:31:07 |
18.13 |
14 |
154 |
买入 |
| 09:31:10 |
18.06 |
11 |
165 |
卖出 |
| 09:31:13 |
18.02 |
5 |
170 |
卖出 |
| 09:31:16 |
18.06 |
3 |
173 |
买入 |
| 09:31:19 |
18.02 |
5 |
178 |
卖出 |
| 09:31:22 |
17.97 |
14 |
192 |
卖出 |
| 09:31:25 |
17.97 |
6 |
198 |
卖出 |
| 09:31:28 |
17.97 |
9 |
207 |
卖出 |
| 09:31:31 |
17.96 |
13 |
220 |
卖出 |
| 09:31:34 |
17.79 |
13 |
233 |
买入 |
| 09:31:40 |
17.88 |
1 |
234 |
买入 |
| 09:31:43 |
17.87 |
2 |
236 |
买入 |
| 09:31:46 |
17.9 |
15 |
251 |
买入 |
| 09:31:49 |
17.9 |
4 |
255 |
卖出 |
| 09:31:52 |
17.91 |
4 |
259 |
卖出 |
| 09:31:55 |
17.91 |
5 |
264 |
卖出 |
| 09:31:58 |
17.97 |
2 |
266 |
买入 |
| 09:32:04 |
18.01 |
11 |
277 |
买入 |
| 09:32:13 |
17.95 |
53 |
330 |
卖出 |
| 09:32:25 |
17.96 |
1 |
331 |
卖出 |
| 09:32:28 |
17.96 |
1 |
332 |
卖出 |
| 09:32:34 |
18.05 |
8 |
340 |
买入 |
| 09:32:40 |
18.07 |
1 |
341 |
买入 |
| 09:32:43 |
18.05 |
7 |
348 |
卖出 |
| 09:32:46 |
18.1 |
12 |
360 |
买入 |
| 09:32:49 |
18.1 |
2 |
362 |
买入 |
| 09:33:01 |
18.08 |
3 |
365 |
买入 |
| 09:33:04 |
18.1 |
31 |
396 |
买入 |
| 09:33:07 |
18.1 |
1 |
397 |
卖出 |
| 09:33:10 |
18.1 |
6 |
403 |
卖出 |
| 09:33:13 |
18.1 |
14 |
417 |
卖出 |
| 09:33:16 |
18.1 |
5 |
422 |
卖出 |
| 09:33:19 |
18.1 |
15 |
437 |
卖出 |
| 09:33:28 |
18.01 |
7 |
444 |
卖出 |
| 09:33:31 |
18.13 |
30 |
474 |
买入 |
| 09:33:34 |
18.08 |
13 |
487 |
卖出 |
| 09:33:52 |
18.12 |
2 |
489 |
买入 |
| 09:33:55 |
18.12 |
2 |
491 |
买入 |
| 09:33:58 |
18.05 |
2 |
493 |
卖出 |
| 09:34:01 |
18.13 |
20 |
513 |
买入 |
| 09:34:04 |
18.16 |
5 |
518 |
买入 |
| 09:34:07 |
18.13 |
14 |
532 |
卖出 |
| 09:34:10 |
18.13 |
6 |
538 |
买入 |
| 09:34:13 |
18.13 |
2 |
540 |
买入 |
| 09:34:16 |
18.12 |
9 |
549 |
卖出 |
| 09:34:19 |
18.15 |
7 |
556 |
买入 |
| 09:34:22 |
18.14 |
1 |
557 |
卖出 |
| 09:34:25 |
18.33 |
20 |
577 |
买入 |
| 09:34:28 |
18.14 |
5 |
582 |
卖出 |
| 09:34:34 |
18.33 |
10 |
592 |
买入 |
| 09:34:43 |
18.22 |
6 |
598 |
买入 |
| 09:34:49 |
18.3 |
1 |
599 |
买入 |
| 09:34:55 |
18.29 |
12 |
611 |
买入 |
| 09:34:58 |
18.29 |
1 |
612 |
卖出 |
| 09:35:01 |
18.29 |
64 |
676 |
买入 |
| 09:35:04 |
18.3 |
21 |
697 |
买入 |
| 09:35:07 |
18.29 |
1 |
698 |
卖出 |
| 09:35:10 |
18.29 |
13 |
711 |
卖出 |
| 09:35:13 |
18.17 |
10 |
721 |
卖出 |
| 09:35:16 |
18.13 |
19 |
740 |
卖出 |
| 09:35:19 |
18.13 |
7 |
747 |
卖出 |
| 09:35:22 |
18.13 |
13 |
760 |
卖出 |
| 09:35:28 |
18.13 |
1 |
761 |
卖出 |
| 09:35:31 |
18.17 |
13 |
774 |
买入 |
| 09:35:34 |
18.16 |
11 |
785 |
卖出 |
| 09:35:37 |
18.16 |
10 |
795 |
买入 |
| 09:35:43 |
18.13 |
4 |
799 |
买入 |
| 09:35:46 |
18.03 |
4 |
803 |
卖出 |
| 09:35:49 |
18.13 |
2 |
805 |
买入 |
| 09:35:55 |
18.13 |
2 |
807 |
卖出 |
| 09:36:04 |
18.17 |
3 |
810 |
买入 |
| 09:36:07 |
18.17 |
8 |
818 |
卖出 |
| 09:36:10 |
18.17 |
4 |
822 |
买入 |
| 09:36:13 |
18.16 |
7 |
829 |
买入 |
| 09:36:16 |
18.18 |
47 |
876 |
买入 |
| 09:36:19 |
18.15 |
3 |
879 |
卖出 |
| 09:36:22 |
18.18 |
1 |
880 |
买入 |
| 09:36:25 |
18.18 |
11 |
891 |
买入 |
| 09:36:28 |
18.17 |
1 |
892 |
卖出 |
| 09:36:31 |
18.17 |
7 |
899 |
卖出 |
| 09:36:34 |
18.21 |
10 |
909 |
买入 |
| 09:36:40 |
18.19 |
8 |
917 |
买入 |
| 09:36:43 |
18.19 |
1 |
918 |
买入 |
| 09:36:46 |
18.2 |
3 |
921 |
买入 |
| 09:36:49 |
18.13 |
21 |
942 |
卖出 |
| 09:37:04 |
18.23 |
8 |
950 |
买入 |
| 09:37:07 |
18.21 |
7 |
957 |
卖出 |
| 09:37:10 |
18.19 |
7 |
964 |
卖出 |
| 09:37:13 |
18.19 |
3 |
967 |
卖出 |
| 09:37:22 |
18.19 |
15 |
982 |
买入 |
| 09:37:25 |
18.18 |
3 |
985 |
买入 |
| 09:37:31 |
18.2 |
1 |
986 |
买入 |
| 09:37:34 |
18.2 |
4 |
990 |
买入 |
| 09:37:37 |
18.23 |
3 |
993 |
买入 |
| 09:37:40 |
18.18 |
9 |
1002 |
卖出 |
| 09:37:46 |
18.24 |
23 |
1025 |
买入 |
| 09:37:49 |
18.24 |
5 |
1030 |
卖出 |
| 09:38:04 |
18.27 |
10 |
1040 |
买入 |
| 09:38:10 |
18.23 |
4 |
1044 |
卖出 |
| 09:38:13 |
18.23 |
16 |
1060 |
买入 |
| 09:38:16 |
18.23 |
5 |
1065 |
卖出 |
| 09:38:22 |
18.24 |
18 |
1083 |
买入 |
| 09:38:28 |
18.25 |
1 |
1084 |
卖出 |
| 09:38:34 |
18.24 |
1 |
1085 |
卖出 |
| 09:38:37 |
18.27 |
10 |
1095 |
买入 |
| 09:39:04 |
18.2 |
5 |
1100 |
卖出 |
| 09:39:07 |
18.18 |
17 |
1117 |
卖出 |
| 09:39:10 |
18.18 |
4 |
1121 |
卖出 |
| 09:39:13 |
18.15 |
7 |
1128 |
卖出 |
| 09:39:16 |
18.13 |
17 |
1145 |
卖出 |
| 09:39:22 |
18.13 |
2 |
1147 |
买入 |
| 09:39:25 |
18.13 |
2 |
1149 |
买入 |
| 09:39:31 |
18.13 |
2 |
1151 |
卖出 |
| 09:39:34 |
18.24 |
11 |
1162 |
买入 |
| 09:39:37 |
18.13 |
1 |
1163 |
卖出 |
| 09:39:52 |
18.15 |
1 |
1164 |
买入 |
| 09:39:55 |
18.15 |
1 |
1165 |
买入 |
| 09:40:04 |
18.23 |
11 |
1176 |
买入 |
| 09:40:07 |
18.19 |
7 |
1183 |
卖出 |
| 09:40:13 |
18.19 |
5 |
1188 |
买入 |
| 09:40:28 |
18.15 |
1 |
1189 |
卖出 |
| 09:40:31 |
18.14 |
20 |
1209 |
卖出 |
| 09:40:34 |
18.14 |
4 |
1213 |
卖出 |
| 09:40:37 |
18.18 |
15 |
1228 |
买入 |
| 09:40:43 |
18.17 |
2 |
1230 |
买入 |
| 09:40:46 |
18.14 |
1 |
1231 |
卖出 |
| 09:41:04 |
18.14 |
13 |
1244 |
卖出 |
| 09:41:07 |
18.14 |
5 |
1249 |
卖出 |
| 09:41:13 |
18.13 |
64 |
1313 |
卖出 |
| 09:41:16 |
18.13 |
8 |
1321 |
卖出 |
| 09:41:19 |
18.1 |
9 |
1330 |
卖出 |
| 09:41:22 |
18.1 |
3 |
1333 |
卖出 |
| 09:41:25 |
18.11 |
8 |
1341 |
买入 |
| 09:41:28 |
18.11 |
4 |
1345 |
买入 |
| 09:41:31 |
18.11 |
11 |
1356 |
买入 |
| 09:41:34 |
18.13 |
10 |
1366 |
买入 |
| 09:41:37 |
18.13 |
1 |
1367 |
买入 |
| 09:41:49 |
18.1 |
2 |
1369 |
卖出 |
| 09:41:58 |
18.11 |
1 |
1370 |
买入 |
| 09:42:04 |
18.11 |
10 |
1380 |
买入 |
| 09:42:07 |
18.06 |
11 |
1391 |
卖出 |
| 09:42:10 |
18.11 |
14 |
1405 |
买入 |
| 09:42:13 |
18.06 |
10 |
1415 |
卖出 |
| 09:42:16 |
18.05 |
3 |
1418 |
卖出 |
| 09:42:19 |
18.05 |
4 |
1422 |
卖出 |
| 09:42:25 |
18.03 |
1 |
1423 |
卖出 |
| 09:42:34 |
18.06 |
11 |
1434 |
买入 |
| 09:42:37 |
18.13 |
6 |
1440 |
买入 |
| 09:42:43 |
18.13 |
2 |
1442 |
买入 |
| 09:42:52 |
18.13 |
2 |
1444 |
买入 |
| 09:42:55 |
18.09 |
2 |
1446 |
卖出 |
| 09:43:04 |
18.14 |
11 |
1457 |
买入 |
| 09:43:10 |
18.13 |
1 |
1458 |
买入 |
| 09:43:13 |
18.13 |
1 |
1459 |
买入 |
| 09:43:16 |
18.13 |
4 |
1463 |
买入 |
| 09:43:22 |
18.12 |
2 |
1465 |
买入 |
| 09:43:25 |
18.14 |
4 |
1469 |
买入 |
| 09:43:28 |
18.14 |
2 |
1471 |
买入 |
| 09:43:34 |
18.23 |
10 |
1481 |
买入 |
| 09:43:43 |
18.21 |
4 |
1485 |
买入 |
| 09:43:55 |
18.21 |
1 |
1486 |
买入 |
| 09:44:01 |
18.21 |
3 |
1489 |
买入 |
| 09:44:04 |
18.22 |
1 |
1490 |
买入 |
| 09:44:07 |
18.25 |
6 |
1496 |
买入 |
| 09:44:37 |
18.3 |
10 |
1506 |
买入 |
| 09:44:40 |
18.3 |
58 |
1564 |
买入 |
| 09:45:04 |
18.39 |
12 |
1576 |
买入 |
| 09:45:10 |
18.28 |
3 |
1579 |
卖出 |
| 09:45:13 |
18.28 |
29 |
1608 |
卖出 |
| 09:45:16 |
18.28 |
1 |
1609 |
卖出 |
| 09:45:19 |
18.37 |
40 |
1649 |
买入 |
| 09:45:22 |
18.34 |
1 |
1650 |
买入 |
| 09:45:31 |
18.34 |
5 |
1655 |
买入 |
| 09:45:34 |
18.34 |
10 |
1665 |
买入 |
| 09:45:43 |
18.37 |
1 |
1666 |
买入 |
| 09:45:46 |
18.34 |
5 |
1671 |
卖出 |
| 09:45:52 |
18.42 |
16 |
1687 |
买入 |
| 09:45:55 |
18.41 |
5 |
1692 |
卖出 |
| 09:46:01 |
18.48 |
52 |
1744 |
买入 |
| 09:46:22 |
18.41 |
4 |
1748 |
卖出 |
| 09:46:25 |
18.56 |
279 |
2027 |
买入 |
| 09:46:28 |
18.54 |
1 |
2028 |
卖出 |
| 09:46:34 |
18.54 |
30 |
2058 |
买入 |
| 09:46:37 |
18.53 |
3 |
2061 |
卖出 |
| 09:46:40 |
18.54 |
25 |
2086 |
买入 |
| 09:46:43 |
18.5 |
3 |
2089 |
卖出 |
| 09:46:46 |
18.5 |
1 |
2090 |
卖出 |
| 09:46:52 |
18.55 |
15 |
2105 |
买入 |
| 09:46:55 |
18.49 |
3 |
2108 |
卖出 |
| 09:46:58 |
18.5 |
5 |
2113 |
买入 |
| 09:47:34 |
18.37 |
72 |
2185 |
卖出 |
| 09:47:37 |
18.38 |
22 |
2207 |
买入 |
| 09:47:43 |
18.42 |
3 |
2210 |
买入 |
| 09:48:04 |
18.41 |
7 |
2217 |
卖出 |
| 09:48:07 |
18.45 |
7 |
2224 |
买入 |
| 09:48:10 |
18.45 |
1 |
2225 |
买入 |
| 09:48:13 |
18.44 |
5 |
2230 |
卖出 |
| 09:49:07 |
18.55 |
87 |
2317 |
买入 |
| 09:49:10 |
18.6 |
31 |
2348 |
买入 |
| 09:49:13 |
18.6 |
30 |
2378 |
买入 |
| 09:49:19 |
18.61 |
4 |
2382 |
买入 |
| 09:49:25 |
18.67 |
24 |
2406 |
买入 |
| 09:49:28 |
18.67 |
6 |
2412 |
卖出 |
| 09:49:31 |
18.68 |
2 |
2414 |
买入 |
| 09:49:40 |
18.65 |
3 |
2417 |
卖出 |
| 09:49:43 |
18.67 |
12 |
2429 |
买入 |
| 09:49:58 |
18.67 |
2 |
2431 |
买入 |
| 09:50:10 |
18.66 |
2 |
2433 |
卖出 |
| 09:50:13 |
18.65 |
10 |
2443 |
卖出 |
| 09:50:19 |
18.63 |
4 |
2447 |
卖出 |
| 09:50:22 |
18.65 |
12 |
2459 |
买入 |
| 09:50:25 |
18.63 |
14 |
2473 |
卖出 |
| 09:50:28 |
18.63 |
1 |
2474 |
买入 |
| 09:50:31 |
18.62 |
4 |
2478 |
卖出 |
| 09:50:40 |
18.63 |
10 |
2488 |
买入 |
| 09:50:43 |
18.65 |
11 |
2499 |
买入 |
| 09:50:46 |
18.67 |
13 |
2512 |
买入 |
| 09:50:49 |
18.65 |
10 |
2522 |
卖出 |
| 09:50:52 |
18.68 |
3 |
2525 |
买入 |
| 09:51:04 |
18.68 |
4 |
2529 |
买入 |
| 09:51:07 |
18.67 |
8 |
2537 |
卖出 |
| 09:51:13 |
18.67 |
7 |
2544 |
卖出 |
| 09:51:16 |
18.67 |
1 |
2545 |
卖出 |
| 09:51:19 |
18.67 |
7 |
2552 |
卖出 |
| 09:51:22 |
18.65 |
36 |
2588 |
卖出 |
| 09:51:25 |
18.67 |
30 |
2618 |
买入 |
| 09:51:31 |
18.67 |
25 |
2643 |
买入 |
| 09:51:34 |
18.69 |
10 |
2653 |
买入 |
| 09:51:37 |
18.7 |
4 |
2657 |
买入 |
| 09:52:07 |
18.7 |
3 |
2660 |
买入 |
| 09:52:10 |
18.72 |
11 |
2671 |
买入 |
| 09:52:19 |
18.78 |
2 |
2673 |
买入 |
| 09:52:25 |
18.78 |
20 |
2693 |
卖出 |
| 09:52:28 |
18.8 |
14 |
2707 |
买入 |
| 09:52:31 |
18.8 |
12 |
2719 |
卖出 |
| 09:52:37 |
18.88 |
62 |
2781 |
买入 |
| 09:52:43 |
18.88 |
5 |
2786 |
买入 |
| 09:52:46 |
18.88 |
31 |
2817 |
买入 |
| 09:52:52 |
18.88 |
33 |
2850 |
买入 |
| 09:52:55 |
18.9 |
3 |
2853 |
买入 |
| 09:53:01 |
18.89 |
5 |
2858 |
卖出 |
| 09:53:07 |
18.81 |
178 |
3036 |
卖出 |
| 09:53:10 |
18.78 |
61 |
3097 |
卖出 |
| 09:53:13 |
18.75 |
53 |
3150 |
买入 |
| 09:53:16 |
18.75 |
2 |
3152 |
卖出 |
| 09:53:19 |
18.75 |
10 |
3162 |
买入 |
| 09:53:25 |
18.75 |
10 |
3172 |
买入 |
| 09:53:31 |
18.75 |
1 |
3173 |
买入 |
| 09:54:04 |
18.76 |
16 |
3189 |
卖出 |
| 09:54:07 |
18.75 |
20 |
3209 |
卖出 |
| 09:54:10 |
18.75 |
29 |
3238 |
卖出 |
| 09:54:13 |
18.74 |
8 |
3246 |
卖出 |
| 09:54:28 |
18.8 |
15 |
3261 |
买入 |
| 09:54:31 |
18.76 |
1 |
3262 |
买入 |
| 09:54:34 |
18.69 |
5 |
3267 |
卖出 |
| 09:54:58 |
18.7 |
10 |
3277 |
卖出 |
| 09:55:10 |
18.69 |
30 |
3307 |
卖出 |
| 09:55:13 |
18.73 |
1 |
3308 |
卖出 |
| 09:55:16 |
18.7 |
2 |
3310 |
卖出 |
| 09:55:19 |
18.7 |
1 |
3311 |
卖出 |
| 09:55:22 |
18.69 |
20 |
3331 |
卖出 |
| 09:55:25 |
18.68 |
6 |
3337 |
卖出 |
| 09:55:28 |
18.67 |
3 |
3340 |
卖出 |
| 09:55:49 |
18.65 |
6 |
3346 |
卖出 |
| 09:56:04 |
18.63 |
1 |
3347 |
买入 |
| 09:56:07 |
18.6 |
66 |
3413 |
卖出 |
| 09:56:10 |
18.6 |
16 |
3429 |
买入 |
| 09:56:13 |
18.61 |
1 |
3430 |
买入 |
| 09:56:16 |
18.61 |
1 |
3431 |
买入 |
| 09:56:40 |
18.6 |
5 |
3436 |
买入 |
| 09:56:46 |
18.6 |
2 |
3438 |
买入 |
| 09:57:22 |
18.61 |
9 |
3447 |
买入 |
| 09:57:25 |
18.61 |
25 |
3472 |
卖出 |
| 09:57:40 |
18.61 |
2 |
3474 |
买入 |
| 09:57:43 |
18.61 |
3 |
3477 |
买入 |
| 09:57:49 |
18.61 |
2 |
3479 |
买入 |
| 09:58:16 |
18.63 |
1 |
3480 |
买入 |
| 09:58:19 |
18.63 |
1 |
3481 |
买入 |
| 09:58:52 |
18.65 |
10 |
3491 |
买入 |
| 09:58:55 |
18.65 |
24 |
3515 |
买入 |
| 10:00:01 |
18.69 |
1 |
3516 |
买入 |
| 10:00:07 |
18.65 |
4 |
3520 |
卖出 |
| 10:00:10 |
18.65 |
33 |
3553 |
卖出 |