中农立华[603970]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
26.47 |
4 |
4 |
集合竞价 |
| 09:15:14 |
26.47 |
4 |
4 |
集合竞价 |
| 09:16:28 |
26.57 |
10 |
10 |
集合竞价 |
| 09:16:34 |
26.47 |
4 |
4 |
集合竞价 |
| 09:18:20 |
26.32 |
10 |
10 |
集合竞价 |
| 09:18:26 |
26.47 |
4 |
4 |
集合竞价 |
| 09:18:38 |
26.47 |
4 |
4 |
集合竞价 |
| 09:21:23 |
26.47 |
12 |
12 |
集合竞价 |
| 09:22:41 |
26.47 |
13 |
13 |
集合竞价 |
| 09:22:47 |
26.47 |
13 |
13 |
集合竞价 |
| 09:23:50 |
26.47 |
16 |
16 |
集合竞价 |
| 09:24:53 |
26.57 |
19 |
19 |
集合竞价 |
| 09:24:56 |
26.58 |
23 |
23 |
集合竞价 |
| 09:25:03 |
26.58 |
23 |
46 |
卖出 |
| 09:30:02 |
26.58 |
30 |
76 |
卖出 |
| 09:30:05 |
26.59 |
47 |
123 |
买入 |
| 09:30:08 |
26.63 |
24 |
147 |
买入 |
| 09:30:11 |
26.63 |
22 |
169 |
买入 |
| 09:30:14 |
26.58 |
63 |
232 |
卖出 |
| 09:30:17 |
26.58 |
6 |
238 |
卖出 |
| 09:30:20 |
26.58 |
9 |
247 |
买入 |
| 09:30:26 |
26.57 |
1 |
248 |
卖出 |
| 09:30:29 |
26.58 |
1 |
249 |
买入 |
| 09:30:32 |
26.57 |
1 |
250 |
卖出 |
| 09:30:35 |
26.52 |
3 |
253 |
卖出 |
| 09:30:38 |
26.49 |
8 |
261 |
买入 |
| 09:30:41 |
26.56 |
7 |
268 |
买入 |
| 09:30:44 |
26.56 |
1 |
269 |
买入 |
| 09:30:50 |
26.5 |
4 |
273 |
卖出 |
| 09:30:53 |
26.5 |
39 |
312 |
卖出 |
| 09:30:56 |
26.49 |
27 |
339 |
买入 |
| 09:30:59 |
26.49 |
3 |
342 |
买入 |
| 09:31:02 |
26.49 |
25 |
367 |
买入 |
| 09:31:05 |
26.49 |
2 |
369 |
买入 |
| 09:31:08 |
26.55 |
6 |
375 |
买入 |
| 09:31:11 |
26.56 |
6 |
381 |
买入 |
| 09:31:14 |
26.58 |
9 |
390 |
买入 |
| 09:31:17 |
26.64 |
2 |
392 |
买入 |
| 09:31:23 |
26.7 |
2 |
394 |
买入 |
| 09:31:26 |
26.7 |
11 |
405 |
买入 |
| 09:31:29 |
26.69 |
25 |
430 |
卖出 |
| 09:31:32 |
26.69 |
1 |
431 |
买入 |
| 09:31:35 |
26.65 |
1 |
432 |
买入 |
| 09:31:41 |
26.65 |
1 |
433 |
买入 |
| 09:31:44 |
26.66 |
5 |
438 |
卖出 |
| 09:31:50 |
26.63 |
3 |
441 |
卖出 |
| 09:31:53 |
26.63 |
1 |
442 |
卖出 |
| 09:32:02 |
26.56 |
2 |
444 |
卖出 |
| 09:32:08 |
26.6 |
19 |
463 |
买入 |
| 09:32:14 |
26.57 |
1 |
464 |
卖出 |
| 09:32:17 |
26.57 |
21 |
485 |
卖出 |
| 09:32:20 |
26.56 |
1 |
486 |
卖出 |
| 09:32:35 |
26.55 |
2 |
488 |
卖出 |
| 09:32:38 |
26.49 |
6 |
494 |
卖出 |
| 09:32:50 |
26.47 |
2 |
496 |
卖出 |
| 09:32:53 |
26.49 |
3 |
499 |
买入 |
| 09:32:56 |
26.48 |
10 |
509 |
卖出 |
| 09:32:59 |
26.48 |
5 |
514 |
买入 |
| 09:33:02 |
26.49 |
6 |
520 |
买入 |
| 09:33:05 |
26.49 |
2 |
522 |
买入 |
| 09:33:14 |
26.49 |
1 |
523 |
卖出 |
| 09:33:38 |
26.53 |
6 |
529 |
买入 |
| 09:33:41 |
26.56 |
2 |
531 |
买入 |
| 09:33:59 |
26.54 |
2 |
533 |
卖出 |
| 09:34:02 |
26.54 |
13 |
546 |
卖出 |
| 09:34:05 |
26.53 |
18 |
564 |
卖出 |
| 09:34:11 |
26.53 |
2 |
566 |
买入 |
| 09:35:05 |
26.42 |
1 |
567 |
卖出 |
| 09:35:20 |
26.42 |
13 |
580 |
卖出 |
| 09:35:23 |
26.42 |
15 |
595 |
买入 |
| 09:35:26 |
26.42 |
1 |
596 |
卖出 |
| 09:35:35 |
26.42 |
1 |
597 |
卖出 |
| 09:35:44 |
26.45 |
1 |
598 |
买入 |
| 09:35:53 |
26.42 |
1 |
599 |
卖出 |
| 09:36:02 |
26.43 |
1 |
600 |
买入 |
| 09:36:05 |
26.42 |
8 |
608 |
买入 |
| 09:36:08 |
26.42 |
13 |
621 |
卖出 |
| 09:36:11 |
26.45 |
1 |
622 |
买入 |
| 09:36:17 |
26.42 |
2 |
624 |
卖出 |
| 09:36:53 |
26.43 |
1 |
625 |
卖出 |
| 09:36:56 |
26.43 |
1 |
626 |
卖出 |
| 09:36:59 |
26.43 |
3 |
629 |
卖出 |
| 09:37:05 |
26.44 |
1 |
630 |
卖出 |
| 09:37:08 |
26.44 |
1 |
631 |
卖出 |
| 09:37:11 |
26.44 |
1 |
632 |
卖出 |
| 09:37:14 |
26.44 |
1 |
633 |
卖出 |
| 09:37:17 |
26.44 |
1 |
634 |
卖出 |
| 09:37:20 |
26.44 |
2 |
636 |
卖出 |
| 09:37:23 |
26.44 |
1 |
637 |
卖出 |
| 09:37:26 |
26.45 |
1 |
638 |
买入 |
| 09:37:29 |
26.45 |
1 |
639 |
卖出 |
| 09:37:32 |
26.45 |
30 |
669 |
卖出 |
| 09:37:35 |
26.5 |
5 |
674 |
买入 |
| 09:37:38 |
26.44 |
2 |
676 |
卖出 |
| 09:37:41 |
26.44 |
1 |
677 |
卖出 |
| 09:37:44 |
26.45 |
1 |
678 |
买入 |
| 09:37:47 |
26.45 |
1 |
679 |
卖出 |
| 09:37:53 |
26.5 |
5 |
684 |
买入 |
| 09:38:02 |
26.5 |
2 |
686 |
买入 |
| 09:38:05 |
26.42 |
25 |
711 |
卖出 |
| 09:38:47 |
26.42 |
23 |
734 |
卖出 |
| 09:38:50 |
26.42 |
3 |
737 |
买入 |
| 09:38:53 |
26.42 |
3 |
740 |
买入 |
| 09:38:56 |
26.42 |
1 |
741 |
买入 |
| 09:39:11 |
26.43 |
1 |
742 |
卖出 |
| 09:39:26 |
26.4 |
22 |
764 |
卖出 |
| 09:39:29 |
26.38 |
27 |
791 |
卖出 |
| 09:39:32 |
26.38 |
17 |
808 |
卖出 |
| 09:39:41 |
26.37 |
11 |
819 |
卖出 |
| 09:39:44 |
26.37 |
15 |
834 |
卖出 |
| 09:39:47 |
26.37 |
4 |
838 |
卖出 |
| 09:39:50 |
26.36 |
1 |
839 |
卖出 |
| 09:39:56 |
26.36 |
2 |
841 |
卖出 |
| 09:40:05 |
26.35 |
5 |
846 |
卖出 |
| 09:40:20 |
26.33 |
2 |
848 |
卖出 |
| 09:40:26 |
26.32 |
5 |
853 |
卖出 |
| 09:40:29 |
26.33 |
44 |
897 |
买入 |
| 09:40:32 |
26.35 |
23 |
920 |
买入 |
| 09:40:35 |
26.37 |
70 |
990 |
买入 |
| 09:40:38 |
26.39 |
25 |
1015 |
买入 |
| 09:41:56 |
26.32 |
51 |
1066 |
卖出 |
| 09:42:17 |
26.32 |
20 |
1086 |
卖出 |
| 09:42:56 |
26.37 |
10 |
1096 |
卖出 |
| 09:43:32 |
26.44 |
1 |
1097 |
买入 |
| 09:43:35 |
26.45 |
1 |
1098 |
卖出 |
| 09:44:38 |
26.37 |
15 |
1113 |
卖出 |
| 09:44:41 |
26.37 |
7 |
1120 |
卖出 |
| 09:44:44 |
26.37 |
1 |
1121 |
买入 |
| 09:44:47 |
26.37 |
1 |
1122 |
买入 |
| 09:44:53 |
26.37 |
3 |
1125 |
买入 |
| 09:45:23 |
26.45 |
2 |
1127 |
买入 |
| 09:45:26 |
26.46 |
8 |
1135 |
买入 |
| 09:45:29 |
26.46 |
1 |
1136 |
卖出 |
| 09:45:32 |
26.47 |
1 |
1137 |
买入 |
| 09:45:35 |
26.47 |
1 |
1138 |
买入 |
| 09:45:41 |
26.49 |
2 |
1140 |
卖出 |
| 09:45:59 |
26.53 |
2 |
1142 |
买入 |
| 09:46:14 |
26.54 |
21 |
1163 |
买入 |
| 09:46:20 |
26.6 |
3 |
1166 |
买入 |
| 09:46:26 |
26.56 |
3 |
1169 |
卖出 |
| 09:46:35 |
26.59 |
1 |
1170 |
买入 |
| 09:47:23 |
26.56 |
1 |
1171 |
买入 |
| 09:47:26 |
26.56 |
2 |
1173 |
买入 |
| 09:47:29 |
26.56 |
1 |
1174 |
买入 |
| 09:47:32 |
26.56 |
1 |
1175 |
卖出 |
| 09:47:35 |
26.55 |
3 |
1178 |
买入 |
| 09:47:38 |
26.54 |
2 |
1180 |
卖出 |
| 09:48:08 |
26.5 |
1 |
1181 |
买入 |
| 09:48:11 |
26.5 |
1 |
1182 |
买入 |
| 09:48:14 |
26.5 |
2 |
1184 |
卖出 |
| 09:48:20 |
26.5 |
2 |
1186 |
卖出 |
| 09:48:56 |
26.5 |
1 |
1187 |
卖出 |
| 09:48:59 |
26.46 |
2 |
1189 |
卖出 |
| 09:49:02 |
26.46 |
4 |
1193 |
卖出 |
| 09:49:23 |
26.46 |
2 |
1195 |
卖出 |
| 09:50:08 |
26.46 |
1 |
1196 |
卖出 |
| 09:50:26 |
26.46 |
2 |
1198 |
卖出 |
| 09:51:02 |
26.48 |
1 |
1199 |
买入 |
| 09:51:08 |
26.48 |
3 |
1202 |
买入 |
| 09:51:14 |
26.48 |
1 |
1203 |
卖出 |
| 09:51:17 |
26.49 |
2 |
1205 |
买入 |
| 09:51:23 |
26.48 |
2 |
1207 |
卖出 |
| 09:51:26 |
26.48 |
2 |
1209 |
买入 |
| 09:51:29 |
26.48 |
2 |
1211 |
买入 |
| 09:51:41 |
26.48 |
1 |
1212 |
买入 |
| 09:51:44 |
26.48 |
2 |
1214 |
买入 |
| 09:51:47 |
26.48 |
4 |
1218 |
买入 |
| 09:51:50 |
26.48 |
3 |
1221 |
买入 |
| 09:51:53 |
26.48 |
2 |
1223 |
买入 |
| 09:52:17 |
26.48 |
16 |
1239 |
买入 |
| 09:52:20 |
26.5 |
42 |
1281 |
买入 |
| 09:52:23 |
26.5 |
11 |
1292 |
买入 |
| 09:52:35 |
26.5 |
5 |
1297 |
买入 |
| 09:52:38 |
26.5 |
67 |
1364 |
买入 |
| 09:52:41 |
26.56 |
1 |
1365 |
买入 |
| 09:53:47 |
26.57 |
1 |
1366 |
卖出 |
| 09:53:50 |
26.56 |
1 |
1367 |
卖出 |
| 09:53:56 |
26.56 |
1 |
1368 |
卖出 |
| 09:53:59 |
26.56 |
4 |
1372 |
卖出 |
| 09:54:44 |
26.46 |
2 |
1374 |
卖出 |
| 09:54:47 |
26.46 |
2 |
1376 |
买入 |
| 09:54:50 |
26.46 |
9 |
1385 |
买入 |
| 09:54:53 |
26.46 |
7 |
1392 |
买入 |
| 09:55:02 |
26.46 |
11 |
1403 |
买入 |
| 09:58:26 |
26.47 |
1 |
1404 |
卖出 |
| 09:58:29 |
26.47 |
1 |
1405 |
卖出 |
| 09:58:32 |
26.47 |
1 |
1406 |
卖出 |
| 09:58:35 |
26.47 |
2 |
1408 |
卖出 |
| 09:58:38 |
26.48 |
5 |
1413 |
买入 |
| 09:58:41 |
26.47 |
1 |
1414 |
卖出 |
| 09:58:44 |
26.47 |
1 |
1415 |
买入 |
| 09:58:47 |
26.46 |
2 |
1417 |
卖出 |
| 09:58:50 |
26.46 |
19 |
1436 |
卖出 |
| 09:58:53 |
26.47 |
1 |
1437 |
卖出 |
| 09:58:56 |
26.47 |
4 |
1441 |
卖出 |
| 09:59:02 |
26.46 |
16 |
1457 |
卖出 |
| 09:59:05 |
26.46 |
3 |
1460 |
卖出 |
| 09:59:08 |
26.46 |
2 |
1462 |
卖出 |
| 09:59:11 |
26.46 |
1 |
1463 |
卖出 |
| 09:59:20 |
26.43 |
103 |
1566 |
卖出 |
| 09:59:23 |
26.43 |
19 |
1585 |
卖出 |
| 09:59:26 |
26.5 |
221 |
1806 |
买入 |
| 09:59:29 |
26.5 |
116 |
1922 |
买入 |
| 09:59:32 |
26.55 |
117 |
2039 |
买入 |
| 09:59:35 |
26.55 |
1 |
2040 |
买入 |
| 09:59:41 |
26.55 |
1 |
2041 |
买入 |
| 09:59:44 |
26.67 |
120 |
2161 |
买入 |
| 09:59:47 |
26.51 |
14 |
2175 |
卖出 |
| 09:59:56 |
26.52 |
12 |
2187 |
卖出 |
| 10:00:08 |
26.52 |
1 |
2188 |
卖出 |
| 10:00:11 |
26.52 |
1 |
2189 |
卖出 |
| 10:00:17 |
26.52 |
1 |
2190 |
卖出 |
| 10:00:32 |
26.52 |
0 |
2190 |
卖出 |
| 10:00:35 |
26.85 |
156 |
2346 |
买入 |
| 10:00:38 |
26.64 |
1 |
2347 |
买入 |
| 10:00:44 |
26.65 |
1 |
2348 |
买入 |
| 10:00:47 |
26.65 |
2 |
2350 |
买入 |
| 10:01:02 |
26.65 |
37 |
2387 |
买入 |
| 10:01:05 |
26.65 |
2 |
2389 |
买入 |
| 10:01:11 |
26.56 |
3 |
2392 |
卖出 |
| 10:01:14 |
26.55 |
20 |
2412 |
卖出 |
| 10:01:20 |
26.55 |
2 |
2414 |
卖出 |
| 10:01:23 |
26.55 |
2 |
2416 |
卖出 |
| 10:01:50 |
26.55 |
3 |
2419 |
卖出 |
| 10:02:08 |
26.47 |
6 |
2425 |
卖出 |
| 10:02:11 |
26.52 |
3 |
2428 |
买入 |
| 10:02:14 |
26.62 |
1 |
2429 |
买入 |
| 10:02:17 |
26.52 |
2 |
2431 |
卖出 |
| 10:02:26 |
26.51 |
1 |
2432 |
卖出 |
| 10:02:44 |
26.55 |
1 |
2433 |
买入 |
| 10:02:59 |
26.55 |
12 |
2445 |
买入 |
| 10:03:05 |
26.55 |
1 |
2446 |
买入 |
| 10:03:23 |
26.55 |
1 |
2447 |
买入 |
| 10:03:35 |
26.55 |
1 |
2448 |
卖出 |
| 10:03:47 |
26.51 |
12 |
2460 |
卖出 |
| 10:05:11 |
26.49 |
1 |
2461 |
卖出 |
| 10:05:14 |
26.48 |
5 |
2466 |
卖出 |
| 10:06:20 |
26.44 |
2 |
2468 |
卖出 |
| 10:06:44 |
26.41 |
1 |
2469 |
卖出 |
| 10:07:11 |
26.44 |
2 |
2471 |
买入 |
| 10:07:14 |
26.47 |
19 |
2490 |
买入 |
| 10:07:17 |
26.43 |
5 |
2495 |
买入 |
| 10:07:23 |
26.47 |
1 |
2496 |
买入 |
| 10:07:26 |
26.47 |
5 |
2501 |
买入 |
| 10:07:29 |
26.47 |
1 |
2502 |
买入 |
| 10:07:32 |
26.45 |
2 |
2504 |
卖出 |
| 10:07:38 |
26.46 |
3 |
2507 |
卖出 |
| 10:07:41 |
26.4 |
50 |
2557 |
卖出 |
| 10:08:14 |
26.47 |
1 |
2558 |
买入 |
| 10:08:20 |
26.47 |
1 |
2559 |
买入 |
| 10:08:29 |
26.47 |
3 |
2562 |
买入 |
| 10:08:32 |
26.47 |
20 |
2582 |
卖出 |
| 10:08:35 |
26.47 |
7 |
2589 |
卖出 |
| 10:08:38 |
26.47 |
1 |
2590 |
买入 |
| 10:08:44 |
26.38 |
14 |
2604 |
卖出 |
| 10:09:05 |
26.38 |
11 |
2615 |
卖出 |
| 10:09:26 |
26.39 |
11 |
2626 |
卖出 |
| 10:09:44 |
26.39 |
11 |
2637 |
卖出 |
| 10:10:05 |
26.4 |
12 |
2649 |
卖出 |
| 10:10:26 |
26.4 |
12 |
2661 |
卖出 |
| 10:10:44 |
26.4 |
6 |
2667 |
卖出 |
| 10:10:50 |
26.4 |
3 |
2670 |
买入 |
| 10:10:53 |
26.4 |
1 |
2671 |
买入 |
| 10:11:05 |
26.37 |
14 |
2685 |
卖出 |
| 10:11:11 |
26.4 |
9 |
2694 |
买入 |
| 10:11:14 |
26.4 |
11 |
2705 |
卖出 |
| 10:11:26 |
26.37 |
3 |
2708 |
卖出 |
| 10:11:32 |
26.37 |
7 |
2715 |
买入 |
| 10:11:35 |
26.37 |
1 |
2716 |
买入 |
| 10:11:44 |
26.37 |
13 |
2729 |
卖出 |
| 10:12:05 |
26.37 |
2 |
2731 |
卖出 |
| 10:12:11 |
26.36 |
5 |
2736 |
卖出 |
| 10:12:14 |
26.37 |
9 |
2745 |
买入 |
| 10:12:26 |
26.37 |
2 |
2747 |
卖出 |
| 10:12:32 |
26.37 |
6 |
2753 |
买入 |
| 10:12:38 |
26.37 |
8 |
2761 |
买入 |
| 10:12:41 |
26.33 |
40 |
2801 |
卖出 |
| 10:12:59 |
26.36 |
7 |
2808 |
买入 |
| 10:13:05 |
26.34 |
3 |
2811 |
卖出 |
| 10:13:11 |
26.34 |
12 |
2823 |
买入 |
| 10:13:17 |
26.33 |
11 |
2834 |
卖出 |
| 10:13:26 |
26.33 |
52 |
2886 |
卖出 |
| 10:13:29 |
26.36 |
1 |
2887 |
买入 |
| 10:13:44 |
26.36 |
3 |
2890 |
买入 |
| 10:13:47 |
26.36 |
2 |
2892 |
买入 |
| 10:14:20 |
26.44 |
2 |
2894 |
买入 |
| 10:14:26 |
26.47 |
6 |
2900 |
买入 |
| 10:16:11 |
26.55 |
1 |
2901 |
买入 |
| 10:16:17 |
26.54 |
5 |
2906 |
买入 |
| 10:16:44 |
26.5 |
3 |
2909 |
买入 |
| 10:17:05 |
26.51 |
11 |
2920 |
买入 |
| 10:17:08 |
26.57 |
23 |
2943 |
买入 |
| 10:17:11 |
26.56 |
12 |
2955 |
卖出 |
| 10:17:32 |
26.59 |
1 |
2956 |
买入 |
| 10:17:35 |
26.59 |
4 |
2960 |
买入 |
| 10:17:44 |
26.59 |
6 |
2966 |
买入 |
| 10:18:08 |
26.59 |
3 |
2969 |
买入 |
| 10:18:11 |
26.59 |
6 |
2975 |
买入 |
| 10:18:14 |
26.57 |
7 |
2982 |
卖出 |
| 10:19:11 |
26.61 |
20 |
3002 |
买入 |