中农立华[603970]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.8 |
3 |
3 |
集合竞价 |
| 09:15:06 |
25.7 |
3 |
3 |
集合竞价 |
| 09:15:09 |
24.99 |
3 |
3 |
集合竞价 |
| 09:16:33 |
25.51 |
12 |
12 |
集合竞价 |
| 09:17:24 |
24.99 |
3 |
3 |
集合竞价 |
| 09:19:18 |
24.99 |
6 |
6 |
集合竞价 |
| 09:20:09 |
24.99 |
9 |
9 |
集合竞价 |
| 09:20:24 |
24.99 |
9 |
9 |
集合竞价 |
| 09:20:39 |
24.99 |
10 |
10 |
集合竞价 |
| 09:22:57 |
24.99 |
10 |
10 |
集合竞价 |
| 09:23:33 |
24.99 |
11 |
11 |
集合竞价 |
| 09:23:45 |
24.99 |
11 |
11 |
集合竞价 |
| 09:24:18 |
24.8 |
13 |
13 |
集合竞价 |
| 09:24:21 |
24.8 |
27 |
27 |
集合竞价 |
| 09:24:48 |
24.8 |
33 |
33 |
集合竞价 |
| 09:24:51 |
24.8 |
35 |
35 |
集合竞价 |
| 09:25:00 |
24.6 |
36 |
36 |
集合竞价 |
| 09:25:06 |
24.6 |
36 |
72 |
买入 |
| 09:30:03 |
24.6 |
4 |
76 |
买入 |
| 09:30:06 |
24.55 |
4 |
80 |
买入 |
| 09:30:09 |
24.55 |
3 |
83 |
买入 |
| 09:30:12 |
24.33 |
2 |
85 |
卖出 |
| 09:30:15 |
24.42 |
2 |
87 |
买入 |
| 09:30:18 |
24.42 |
7 |
94 |
买入 |
| 09:30:24 |
24.41 |
3 |
97 |
卖出 |
| 09:30:27 |
24.4 |
18 |
115 |
卖出 |
| 09:30:33 |
24.4 |
3 |
118 |
买入 |
| 09:30:42 |
24.4 |
4 |
122 |
买入 |
| 09:30:48 |
24.4 |
3 |
125 |
买入 |
| 09:30:54 |
24.37 |
2 |
127 |
卖出 |
| 09:30:57 |
24.36 |
1 |
128 |
卖出 |
| 09:31:00 |
24.36 |
1 |
129 |
卖出 |
| 09:31:06 |
24.36 |
3 |
132 |
卖出 |
| 09:31:09 |
24.36 |
2 |
134 |
卖出 |
| 09:31:24 |
24.44 |
16 |
150 |
买入 |
| 09:31:27 |
24.36 |
3 |
153 |
买入 |
| 09:31:30 |
24.36 |
78 |
231 |
卖出 |
| 09:31:33 |
24.35 |
1 |
232 |
买入 |
| 09:31:48 |
24.42 |
2 |
234 |
买入 |
| 09:31:51 |
24.35 |
2 |
236 |
卖出 |
| 09:31:54 |
24.28 |
1 |
237 |
卖出 |
| 09:32:00 |
24.31 |
1 |
238 |
卖出 |
| 09:32:03 |
24.31 |
3 |
241 |
卖出 |
| 09:32:06 |
24.28 |
13 |
254 |
卖出 |
| 09:32:09 |
24.31 |
10 |
264 |
买入 |
| 09:32:15 |
24.34 |
4 |
268 |
买入 |
| 09:32:18 |
24.42 |
5 |
273 |
买入 |
| 09:32:21 |
24.36 |
5 |
278 |
卖出 |
| 09:32:24 |
24.36 |
1 |
279 |
买入 |
| 09:32:27 |
24.35 |
4 |
283 |
买入 |
| 09:32:30 |
24.35 |
1 |
284 |
买入 |
| 09:32:48 |
24.35 |
2 |
286 |
买入 |
| 09:32:51 |
24.35 |
2 |
288 |
买入 |
| 09:32:54 |
24.35 |
5 |
293 |
买入 |
| 09:32:57 |
24.35 |
7 |
300 |
买入 |
| 09:33:21 |
24.33 |
3 |
303 |
买入 |
| 09:33:27 |
24.36 |
1 |
304 |
买入 |
| 09:33:36 |
24.36 |
2 |
306 |
买入 |
| 09:33:51 |
24.34 |
11 |
317 |
买入 |
| 09:33:57 |
24.21 |
1 |
318 |
卖出 |
| 09:34:00 |
24.21 |
6 |
324 |
卖出 |
| 09:34:03 |
24.21 |
11 |
335 |
买入 |
| 09:34:12 |
24.22 |
2 |
337 |
卖出 |
| 09:34:18 |
24.24 |
2 |
339 |
卖出 |
| 09:34:21 |
24.35 |
10 |
349 |
买入 |
| 09:34:24 |
24.35 |
1 |
350 |
买入 |
| 09:34:33 |
24.26 |
2 |
352 |
卖出 |
| 09:34:36 |
24.25 |
3 |
355 |
卖出 |
| 09:34:39 |
24.25 |
2 |
357 |
卖出 |
| 09:34:42 |
24.25 |
12 |
369 |
卖出 |
| 09:34:45 |
24.25 |
6 |
375 |
卖出 |
| 09:34:48 |
24.24 |
16 |
391 |
卖出 |
| 09:34:54 |
24.22 |
2 |
393 |
卖出 |
| 09:35:00 |
24.21 |
2 |
395 |
卖出 |
| 09:35:03 |
24.21 |
19 |
414 |
卖出 |
| 09:35:06 |
24.22 |
4 |
418 |
买入 |
| 09:35:09 |
24.21 |
8 |
426 |
卖出 |
| 09:35:12 |
24.22 |
34 |
460 |
买入 |
| 09:35:15 |
24.17 |
7 |
467 |
卖出 |
| 09:35:18 |
24.14 |
8 |
475 |
卖出 |
| 09:35:21 |
24.15 |
5 |
480 |
卖出 |
| 09:35:30 |
24.17 |
1 |
481 |
卖出 |
| 09:35:33 |
24.2 |
1 |
482 |
买入 |
| 09:35:39 |
24.18 |
1 |
483 |
卖出 |
| 09:36:06 |
24.2 |
3 |
486 |
卖出 |
| 09:36:30 |
24.2 |
4 |
490 |
买入 |
| 09:36:33 |
24.2 |
3 |
493 |
买入 |
| 09:36:36 |
24.21 |
13 |
506 |
买入 |
| 09:36:39 |
24.2 |
2 |
508 |
卖出 |
| 09:36:42 |
24.2 |
3 |
511 |
买入 |
| 09:36:45 |
24.21 |
2 |
513 |
买入 |
| 09:36:51 |
24.21 |
1 |
514 |
买入 |
| 09:36:54 |
24.2 |
1 |
515 |
卖出 |
| 09:36:57 |
24.2 |
10 |
525 |
卖出 |
| 09:37:00 |
24.2 |
2 |
527 |
卖出 |
| 09:37:03 |
24.2 |
1 |
528 |
卖出 |
| 09:37:09 |
24.21 |
4 |
532 |
买入 |
| 09:37:15 |
24.21 |
5 |
537 |
买入 |
| 09:37:18 |
24.19 |
6 |
543 |
卖出 |
| 09:37:21 |
24.19 |
2 |
545 |
买入 |
| 09:37:24 |
24.25 |
12 |
557 |
买入 |
| 09:37:27 |
24.25 |
4 |
561 |
买入 |
| 09:37:30 |
24.25 |
2 |
563 |
买入 |
| 09:37:36 |
24.34 |
73 |
636 |
买入 |
| 09:37:39 |
24.34 |
3 |
639 |
卖出 |
| 09:37:48 |
24.18 |
5 |
644 |
卖出 |
| 09:37:57 |
24.18 |
4 |
648 |
卖出 |
| 09:38:03 |
24.26 |
1 |
649 |
买入 |
| 09:38:39 |
24.26 |
6 |
655 |
买入 |
| 09:38:54 |
24.19 |
10 |
665 |
卖出 |
| 09:38:57 |
24.17 |
20 |
685 |
卖出 |
| 09:39:00 |
24.17 |
22 |
707 |
卖出 |
| 09:39:03 |
24.17 |
2 |
709 |
买入 |
| 09:39:24 |
24.17 |
3 |
712 |
买入 |
| 09:39:27 |
24.17 |
2 |
714 |
卖出 |
| 09:39:39 |
24.17 |
4 |
718 |
买入 |
| 09:39:42 |
24.17 |
1 |
719 |
买入 |
| 09:39:45 |
24.14 |
25 |
744 |
卖出 |
| 09:39:48 |
24.14 |
25 |
769 |
买入 |
| 09:39:51 |
24.14 |
1 |
770 |
卖出 |
| 09:39:57 |
24.12 |
2 |
772 |
卖出 |
| 09:40:00 |
24.12 |
6 |
778 |
卖出 |
| 09:40:03 |
24.14 |
4 |
782 |
买入 |
| 09:40:06 |
24.14 |
1 |
783 |
卖出 |
| 09:40:09 |
24.13 |
1 |
784 |
买入 |
| 09:40:18 |
24.14 |
3 |
787 |
买入 |
| 09:40:33 |
24.14 |
3 |
790 |
买入 |
| 09:40:57 |
24.15 |
1 |
791 |
买入 |
| 09:41:00 |
24.15 |
1 |
792 |
卖出 |
| 09:41:03 |
24.14 |
11 |
803 |
卖出 |
| 09:41:06 |
24.14 |
1 |
804 |
卖出 |
| 09:41:09 |
24.14 |
13 |
817 |
卖出 |
| 09:41:12 |
24.13 |
3 |
820 |
卖出 |
| 09:41:24 |
24.12 |
51 |
871 |
卖出 |
| 09:41:27 |
24.1 |
10 |
881 |
卖出 |
| 09:41:48 |
24.1 |
5 |
886 |
卖出 |
| 09:42:24 |
24.12 |
5 |
891 |
买入 |
| 09:42:27 |
24.07 |
8 |
899 |
卖出 |
| 09:42:54 |
24.12 |
5 |
904 |
买入 |
| 09:43:09 |
24.13 |
1 |
905 |
买入 |
| 09:43:15 |
24.13 |
10 |
915 |
买入 |
| 09:43:18 |
24.12 |
9 |
924 |
卖出 |
| 09:43:21 |
24.12 |
11 |
935 |
卖出 |
| 09:43:54 |
24.11 |
1 |
936 |
买入 |
| 09:43:57 |
24.11 |
1 |
937 |
买入 |
| 09:44:06 |
24.12 |
6 |
943 |
买入 |
| 09:45:06 |
24.15 |
19 |
962 |
卖出 |
| 09:45:09 |
24.11 |
33 |
995 |
卖出 |
| 09:45:12 |
24.09 |
42 |
1037 |
卖出 |
| 09:45:21 |
24.15 |
1 |
1038 |
卖出 |
| 09:45:45 |
24.23 |
21 |
1059 |
买入 |
| 09:46:36 |
24.21 |
5 |
1064 |
买入 |
| 09:46:39 |
24.25 |
44 |
1108 |
买入 |
| 09:46:42 |
24.25 |
92 |
1200 |
买入 |
| 09:46:45 |
24.26 |
5 |
1205 |
买入 |
| 09:46:48 |
24.26 |
3 |
1208 |
卖出 |
| 09:46:51 |
24.33 |
3 |
1211 |
买入 |
| 09:46:54 |
24.33 |
5 |
1216 |
卖出 |
| 09:46:57 |
24.33 |
5 |
1221 |
卖出 |
| 09:47:00 |
24.32 |
20 |
1241 |
卖出 |
| 09:47:03 |
24.26 |
1 |
1242 |
卖出 |
| 09:47:15 |
24.3 |
1 |
1243 |
买入 |
| 09:47:18 |
24.3 |
2 |
1245 |
卖出 |
| 09:47:36 |
24.3 |
2 |
1247 |
卖出 |
| 09:48:15 |
24.33 |
102 |
1349 |
买入 |
| 09:48:18 |
24.33 |
4 |
1353 |
买入 |
| 09:48:21 |
24.33 |
2 |
1355 |
买入 |
| 09:48:27 |
24.3 |
40 |
1395 |
卖出 |
| 09:48:30 |
24.3 |
1 |
1396 |
卖出 |
| 09:48:36 |
24.33 |
3 |
1399 |
买入 |
| 09:48:39 |
24.33 |
30 |
1429 |
买入 |
| 09:48:42 |
24.33 |
1 |
1430 |
买入 |
| 09:48:51 |
24.33 |
2 |
1432 |
卖出 |
| 09:48:57 |
24.3 |
6 |
1438 |
卖出 |
| 09:49:00 |
24.35 |
7 |
1445 |
买入 |
| 09:49:42 |
24.31 |
1 |
1446 |
卖出 |
| 09:49:45 |
24.31 |
1 |
1447 |
卖出 |
| 09:49:48 |
24.31 |
6 |
1453 |
卖出 |
| 09:49:51 |
24.31 |
3 |
1456 |
卖出 |
| 09:49:54 |
24.31 |
2 |
1458 |
卖出 |
| 09:50:21 |
24.31 |
2 |
1460 |
卖出 |
| 09:50:24 |
24.31 |
9 |
1469 |
卖出 |
| 09:50:27 |
24.31 |
8 |
1477 |
卖出 |
| 09:51:03 |
24.31 |
4 |
1481 |
买入 |
| 09:51:09 |
24.31 |
1 |
1482 |
买入 |
| 09:51:18 |
24.27 |
5 |
1487 |
卖出 |
| 09:51:21 |
24.27 |
1 |
1488 |
卖出 |
| 09:51:24 |
24.31 |
1 |
1489 |
买入 |
| 09:52:00 |
24.31 |
7 |
1496 |
买入 |
| 09:52:09 |
24.31 |
1 |
1497 |
卖出 |
| 09:52:18 |
24.27 |
5 |
1502 |
卖出 |
| 09:52:21 |
24.26 |
15 |
1517 |
卖出 |
| 09:52:24 |
24.26 |
13 |
1530 |
卖出 |
| 09:52:36 |
24.26 |
1 |
1531 |
卖出 |
| 09:52:48 |
24.24 |
26 |
1557 |
卖出 |
| 09:52:51 |
24.23 |
1 |
1558 |
卖出 |
| 09:53:06 |
24.23 |
2 |
1560 |
卖出 |
| 09:53:12 |
24.23 |
1 |
1561 |
买入 |
| 09:53:30 |
24.24 |
2 |
1563 |
买入 |
| 09:53:42 |
24.23 |
1 |
1564 |
卖出 |
| 09:53:45 |
24.23 |
4 |
1568 |
卖出 |
| 09:53:54 |
24.25 |
1 |
1569 |
买入 |
| 09:54:03 |
24.2 |
8 |
1577 |
卖出 |
| 09:54:27 |
24.19 |
4 |
1581 |
买入 |
| 09:54:51 |
24.25 |
23 |
1604 |
买入 |
| 09:54:54 |
24.2 |
10 |
1614 |
卖出 |
| 09:54:57 |
24.2 |
3 |
1617 |
买入 |
| 09:55:03 |
24.17 |
16 |
1633 |
卖出 |
| 09:55:06 |
24.17 |
12 |
1645 |
买入 |
| 09:55:09 |
24.17 |
29 |
1674 |
买入 |
| 09:55:15 |
24.2 |
19 |
1693 |
买入 |
| 09:55:18 |
24.2 |
8 |
1701 |
买入 |
| 09:55:33 |
24.25 |
22 |
1723 |
买入 |
| 09:55:39 |
24.2 |
6 |
1729 |
卖出 |
| 09:55:42 |
24.2 |
10 |
1739 |
卖出 |
| 09:56:57 |
24.35 |
8 |
1747 |
买入 |
| 09:57:45 |
24.33 |
3 |
1750 |
买入 |
| 09:58:33 |
24.24 |
3 |
1753 |
卖出 |
| 09:58:39 |
24.24 |
1 |
1754 |
卖出 |
| 09:58:51 |
24.33 |
30 |
1784 |
买入 |
| 09:59:09 |
24.32 |
1 |
1785 |
买入 |
| 09:59:27 |
24.32 |
2 |
1787 |
买入 |
| 09:59:30 |
24.32 |
1 |
1788 |
卖出 |
| 09:59:57 |
24.32 |
2 |
1790 |
卖出 |
| 10:00:18 |
24.26 |
8 |
1798 |
卖出 |
| 10:01:21 |
24.26 |
1 |
1799 |
卖出 |
| 10:01:25 |
24.26 |
1 |
1800 |
卖出 |
| 10:01:28 |
24.25 |
1 |
1801 |
卖出 |
| 10:01:54 |
24.26 |
7 |
1808 |
卖出 |
| 10:01:57 |
24.27 |
2 |
1810 |
买入 |
| 10:02:07 |
24.27 |
8 |
1818 |
卖出 |
| 10:02:09 |
24.27 |
5 |
1823 |
卖出 |
| 10:02:12 |
24.27 |
10 |
1833 |
卖出 |
| 10:02:16 |
24.27 |
5 |
1838 |
卖出 |
| 10:02:18 |
24.26 |
11 |
1849 |
卖出 |
| 10:02:27 |
24.27 |
10 |
1859 |
买入 |
| 10:02:52 |
24.25 |
8 |
1867 |
卖出 |
| 10:02:54 |
24.3 |
16 |
1883 |
买入 |
| 10:03:42 |
24.29 |
11 |
1894 |
买入 |
| 10:03:45 |
24.29 |
10 |
1904 |
卖出 |
| 10:04:04 |
24.33 |
38 |
1942 |
买入 |
| 10:04:06 |
24.34 |
2 |
1944 |
买入 |
| 10:05:04 |
24.25 |
1 |
1945 |
卖出 |
| 10:05:25 |
24.25 |
3 |
1948 |
卖出 |
| 10:05:27 |
24.25 |
1 |
1949 |
卖出 |
| 10:05:30 |
24.29 |
1 |
1950 |
卖出 |
| 10:05:34 |
24.24 |
1 |
1951 |
卖出 |
| 10:05:40 |
24.24 |
6 |
1957 |
卖出 |
| 10:06:07 |
24.2 |
2 |
1959 |
卖出 |
| 10:06:27 |
24.2 |
33 |
1992 |
卖出 |
| 10:06:31 |
24.2 |
1 |
1993 |
卖出 |
| 10:06:34 |
24.2 |
1 |
1994 |
卖出 |
| 10:06:52 |
24.2 |
3 |
1997 |
卖出 |
| 10:07:16 |
24.2 |
7 |
2004 |
买入 |
| 10:07:19 |
24.2 |
1 |
2005 |
卖出 |
| 10:07:22 |
24.2 |
1 |
2006 |
卖出 |
| 10:07:25 |
24.2 |
1 |
2007 |
卖出 |
| 10:07:28 |
24.2 |
3 |
2010 |
卖出 |
| 10:08:07 |
24.2 |
1 |
2011 |
卖出 |
| 10:08:13 |
24.2 |
2 |
2013 |
卖出 |
| 10:09:40 |
24.2 |
1 |
2014 |
卖出 |
| 10:09:58 |
24.2 |
1 |
2015 |
卖出 |
| 10:10:01 |
24.26 |
7 |
2022 |
买入 |
| 10:10:04 |
24.2 |
56 |
2078 |
卖出 |
| 10:10:43 |
24.22 |
1 |
2079 |
买入 |
| 10:11:04 |
24.18 |
8 |
2087 |
卖出 |
| 10:11:25 |
24.17 |
3 |
2090 |
卖出 |
| 10:11:31 |
24.17 |
8 |
2098 |
卖出 |
| 10:11:34 |
24.16 |
3 |
2101 |
卖出 |
| 10:11:49 |
24.17 |
10 |
2111 |
买入 |
| 10:11:52 |
24.16 |
1 |
2112 |
卖出 |
| 10:12:10 |
24.16 |
3 |
2115 |
卖出 |
| 10:14:10 |
24.24 |
1 |
2116 |
买入 |
| 10:14:25 |
24.17 |
11 |
2127 |
卖出 |
| 10:14:28 |
24.17 |
1 |
2128 |
卖出 |
| 10:14:40 |
24.16 |
1 |
2129 |
卖出 |
| 10:15:01 |
24.16 |
13 |
2142 |
卖出 |
| 10:15:22 |
24.16 |
5 |
2147 |
买入 |
| 10:15:46 |
24.16 |
2 |
2149 |
买入 |
| 10:16:10 |
24.16 |
51 |
2200 |
买入 |
| 10:16:13 |
24.15 |
1 |
2201 |
卖出 |
| 10:16:37 |
24.16 |
1 |
2202 |
买入 |
| 10:16:49 |
24.15 |
6 |
2208 |
卖出 |
| 10:16:52 |
24.14 |
4 |
2212 |
卖出 |
| 10:16:55 |
24.14 |
1 |
2213 |
卖出 |
| 10:17:01 |
24.14 |
21 |
2234 |
卖出 |
| 10:17:22 |
24.13 |
6 |
2240 |
卖出 |
| 10:17:25 |
24.12 |
24 |
2264 |
卖出 |
| 10:18:01 |
24.12 |
3 |
2267 |
卖出 |
| 10:18:16 |
24.11 |
24 |
2291 |
卖出 |
| 10:18:28 |
24.13 |
25 |
2316 |
买入 |
| 10:18:31 |
24.11 |
12 |
2328 |
卖出 |
| 10:19:19 |
24.11 |
20 |
2348 |
卖出 |
| 10:19:34 |
24.14 |
12 |
2360 |
买入 |
| 10:20:25 |
24.14 |
3 |
2363 |
买入 |
| 10:20:28 |
24.14 |
11 |
2374 |
买入 |
| 10:20:58 |
24.14 |
92 |
2466 |
买入 |
| 10:21:04 |
24.14 |
4 |
2470 |
卖出 |
| 10:21:07 |
24.14 |
3 |
2473 |
卖出 |
| 10:21:10 |
24.14 |
3 |
2476 |
卖出 |