中农立华[603970]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26 |
4 |
4 |
集合竞价 |
| 09:15:08 |
26.17 |
6 |
6 |
集合竞价 |
| 09:19:01 |
26 |
12 |
12 |
集合竞价 |
| 09:19:07 |
26.17 |
6 |
6 |
集合竞价 |
| 09:19:25 |
26.16 |
9 |
9 |
集合竞价 |
| 09:20:34 |
26.01 |
20 |
20 |
集合竞价 |
| 09:21:22 |
26.01 |
21 |
21 |
集合竞价 |
| 09:21:58 |
26.01 |
22 |
22 |
集合竞价 |
| 09:22:28 |
26.01 |
22 |
22 |
集合竞价 |
| 09:22:34 |
26.01 |
22 |
22 |
集合竞价 |
| 09:23:19 |
26.16 |
109 |
109 |
集合竞价 |
| 09:23:31 |
26.16 |
109 |
109 |
集合竞价 |
| 09:23:58 |
26.16 |
109 |
109 |
集合竞价 |
| 09:24:34 |
26.05 |
135 |
135 |
集合竞价 |
| 09:24:43 |
26.05 |
136 |
136 |
集合竞价 |
| 09:24:49 |
26.02 |
136 |
136 |
集合竞价 |
| 09:24:52 |
26.02 |
141 |
141 |
集合竞价 |
| 09:24:55 |
26.02 |
141 |
141 |
集合竞价 |
| 09:25:03 |
26.02 |
141 |
282 |
买入 |
| 09:30:01 |
25.98 |
50 |
332 |
卖出 |
| 09:30:08 |
26 |
19 |
351 |
买入 |
| 09:30:11 |
25.9 |
19 |
370 |
卖出 |
| 09:30:14 |
25.8 |
26 |
396 |
卖出 |
| 09:30:17 |
25.79 |
33 |
429 |
卖出 |
| 09:30:20 |
25.76 |
5 |
434 |
卖出 |
| 09:30:23 |
25.7 |
17 |
451 |
卖出 |
| 09:30:26 |
25.7 |
30 |
481 |
卖出 |
| 09:30:29 |
25.68 |
106 |
587 |
卖出 |
| 09:30:31 |
25.68 |
3 |
590 |
卖出 |
| 09:30:34 |
25.65 |
7 |
597 |
卖出 |
| 09:30:37 |
25.61 |
4 |
601 |
卖出 |
| 09:30:41 |
25.6 |
12 |
613 |
卖出 |
| 09:30:43 |
25.58 |
6 |
619 |
卖出 |
| 09:30:47 |
25.58 |
8 |
627 |
卖出 |
| 09:30:52 |
25.47 |
6 |
633 |
卖出 |
| 09:30:55 |
25.56 |
1 |
634 |
买入 |
| 09:30:59 |
25.47 |
2 |
636 |
卖出 |
| 09:31:01 |
25.47 |
127 |
763 |
卖出 |
| 09:31:04 |
25.46 |
63 |
826 |
卖出 |
| 09:31:07 |
25.47 |
23 |
849 |
买入 |
| 09:31:11 |
25.38 |
36 |
885 |
卖出 |
| 09:31:13 |
25.38 |
2 |
887 |
买入 |
| 09:31:17 |
25.31 |
4 |
891 |
卖出 |
| 09:31:20 |
25.31 |
15 |
906 |
卖出 |
| 09:31:23 |
25.37 |
5 |
911 |
买入 |
| 09:31:25 |
25.38 |
3 |
914 |
买入 |
| 09:31:28 |
25.3 |
103 |
1017 |
卖出 |
| 09:31:31 |
25.4 |
7 |
1024 |
买入 |
| 09:31:34 |
25.4 |
7 |
1031 |
卖出 |
| 09:31:37 |
25.4 |
2 |
1033 |
卖出 |
| 09:31:40 |
25.47 |
7 |
1040 |
买入 |
| 09:31:43 |
25.47 |
21 |
1061 |
买入 |
| 09:31:46 |
25.32 |
41 |
1102 |
卖出 |
| 09:31:49 |
25.33 |
1 |
1103 |
卖出 |
| 09:32:01 |
25.4 |
7 |
1110 |
买入 |
| 09:32:04 |
25.4 |
9 |
1119 |
买入 |
| 09:32:07 |
25.47 |
24 |
1143 |
买入 |
| 09:32:10 |
25.41 |
31 |
1174 |
卖出 |
| 09:32:13 |
25.47 |
32 |
1206 |
买入 |
| 09:32:22 |
25.5 |
3 |
1209 |
买入 |
| 09:32:25 |
25.58 |
11 |
1220 |
买入 |
| 09:32:28 |
25.58 |
7 |
1227 |
卖出 |
| 09:32:34 |
25.58 |
20 |
1247 |
买入 |
| 09:32:37 |
25.58 |
5 |
1252 |
买入 |
| 09:32:40 |
25.63 |
11 |
1263 |
买入 |
| 09:32:43 |
25.63 |
1 |
1264 |
卖出 |
| 09:32:49 |
25.63 |
4 |
1268 |
卖出 |
| 09:32:52 |
25.63 |
5 |
1273 |
卖出 |
| 09:32:55 |
25.63 |
2 |
1275 |
卖出 |
| 09:32:58 |
25.63 |
21 |
1296 |
卖出 |
| 09:33:01 |
25.68 |
1 |
1297 |
买入 |
| 09:33:04 |
25.68 |
20 |
1317 |
卖出 |
| 09:33:08 |
25.63 |
17 |
1334 |
卖出 |
| 09:33:10 |
25.59 |
3 |
1337 |
卖出 |
| 09:33:13 |
25.55 |
2 |
1339 |
卖出 |
| 09:33:16 |
25.5 |
5 |
1344 |
卖出 |
| 09:33:22 |
25.46 |
3 |
1347 |
卖出 |
| 09:33:46 |
25.57 |
1 |
1348 |
买入 |
| 09:33:49 |
25.57 |
1 |
1349 |
卖出 |
| 09:33:58 |
25.57 |
1 |
1350 |
卖出 |
| 09:34:02 |
25.6 |
2 |
1352 |
买入 |
| 09:34:11 |
25.67 |
20 |
1372 |
买入 |
| 09:34:13 |
25.67 |
6 |
1378 |
卖出 |
| 09:34:19 |
25.67 |
28 |
1406 |
卖出 |
| 09:34:46 |
25.67 |
2 |
1408 |
买入 |
| 09:34:58 |
25.67 |
1 |
1409 |
卖出 |
| 09:35:07 |
25.68 |
1 |
1410 |
卖出 |
| 09:35:14 |
25.68 |
19 |
1429 |
卖出 |
| 09:35:16 |
25.67 |
15 |
1444 |
卖出 |
| 09:35:19 |
25.67 |
81 |
1525 |
卖出 |
| 09:35:53 |
25.63 |
31 |
1556 |
卖出 |
| 09:35:55 |
25.6 |
4 |
1560 |
卖出 |
| 09:35:59 |
25.59 |
10 |
1570 |
卖出 |
| 09:36:02 |
25.57 |
8 |
1578 |
卖出 |
| 09:36:16 |
25.57 |
10 |
1588 |
买入 |
| 09:36:23 |
25.55 |
2 |
1590 |
卖出 |
| 09:36:38 |
25.64 |
1 |
1591 |
买入 |
| 09:36:40 |
25.63 |
8 |
1599 |
卖出 |
| 09:36:44 |
25.63 |
4 |
1603 |
买入 |
| 09:36:46 |
25.64 |
12 |
1615 |
买入 |
| 09:36:49 |
25.64 |
22 |
1637 |
买入 |
| 09:36:53 |
25.65 |
13 |
1650 |
买入 |
| 09:37:02 |
25.65 |
1 |
1651 |
卖出 |
| 09:37:14 |
25.65 |
1 |
1652 |
卖出 |
| 09:37:16 |
25.6 |
2 |
1654 |
卖出 |
| 09:37:25 |
25.6 |
3 |
1657 |
卖出 |
| 09:37:40 |
25.61 |
1 |
1658 |
卖出 |
| 09:37:44 |
25.6 |
10 |
1668 |
卖出 |
| 09:37:55 |
25.76 |
2 |
1670 |
买入 |
| 09:38:14 |
25.6 |
10 |
1680 |
卖出 |
| 09:38:23 |
25.65 |
3 |
1683 |
买入 |
| 09:38:47 |
25.65 |
8 |
1691 |
卖出 |
| 09:38:50 |
25.75 |
12 |
1703 |
买入 |
| 09:39:22 |
25.75 |
3 |
1706 |
卖出 |
| 09:39:31 |
25.8 |
56 |
1762 |
买入 |
| 09:39:38 |
25.83 |
1 |
1763 |
买入 |
| 09:39:46 |
25.82 |
2 |
1765 |
买入 |
| 09:39:53 |
25.82 |
8 |
1773 |
买入 |
| 09:39:58 |
25.83 |
1 |
1774 |
卖出 |
| 09:40:11 |
25.9 |
8 |
1782 |
买入 |
| 09:40:14 |
25.89 |
1 |
1783 |
卖出 |
| 09:40:26 |
25.92 |
6 |
1789 |
买入 |
| 09:40:31 |
25.92 |
10 |
1799 |
买入 |
| 09:40:35 |
25.92 |
1 |
1800 |
买入 |
| 09:40:47 |
25.92 |
8 |
1808 |
卖出 |
| 09:40:50 |
25.92 |
11 |
1819 |
卖出 |
| 09:40:53 |
25.81 |
2 |
1821 |
卖出 |
| 09:41:14 |
25.92 |
8 |
1829 |
买入 |
| 09:41:29 |
25.92 |
5 |
1834 |
买入 |
| 09:41:44 |
25.9 |
1 |
1835 |
卖出 |
| 09:42:11 |
25.83 |
20 |
1855 |
卖出 |
| 09:42:16 |
25.83 |
2 |
1857 |
卖出 |
| 09:42:50 |
25.83 |
5 |
1862 |
卖出 |
| 09:43:02 |
25.83 |
23 |
1885 |
卖出 |
| 09:43:11 |
25.83 |
3 |
1888 |
买入 |
| 09:43:14 |
25.83 |
4 |
1892 |
买入 |
| 09:43:29 |
25.88 |
1 |
1893 |
买入 |
| 09:44:17 |
25.88 |
1 |
1894 |
卖出 |
| 09:44:20 |
25.88 |
4 |
1898 |
卖出 |
| 09:44:35 |
25.88 |
3 |
1901 |
买入 |
| 09:45:35 |
25.88 |
2 |
1903 |
买入 |
| 09:45:50 |
25.89 |
5 |
1908 |
买入 |
| 09:46:05 |
25.9 |
3 |
1911 |
买入 |
| 09:46:08 |
25.95 |
21 |
1932 |
买入 |
| 09:46:11 |
25.99 |
7 |
1939 |
买入 |
| 09:46:14 |
25.99 |
4 |
1943 |
买入 |
| 09:46:17 |
25.99 |
4 |
1947 |
买入 |
| 09:46:35 |
26 |
5 |
1952 |
买入 |
| 09:46:38 |
26 |
85 |
2037 |
买入 |
| 09:46:41 |
26.01 |
51 |
2088 |
买入 |
| 09:46:44 |
26.01 |
2 |
2090 |
买入 |
| 09:46:47 |
26.01 |
2 |
2092 |
买入 |
| 09:47:05 |
26 |
2 |
2094 |
卖出 |
| 09:47:08 |
26 |
3 |
2097 |
卖出 |
| 09:47:14 |
26.01 |
3 |
2100 |
买入 |
| 09:47:17 |
26 |
13 |
2113 |
卖出 |
| 09:47:20 |
26 |
1 |
2114 |
卖出 |
| 09:47:23 |
26.01 |
5 |
2119 |
买入 |
| 09:47:44 |
26 |
1 |
2120 |
买入 |
| 09:47:59 |
26 |
5 |
2125 |
买入 |
| 09:48:11 |
26 |
3 |
2128 |
买入 |
| 09:48:23 |
26 |
1 |
2129 |
卖出 |
| 09:48:26 |
26 |
1 |
2130 |
卖出 |
| 09:48:29 |
25.99 |
9 |
2139 |
卖出 |
| 09:48:32 |
25.97 |
9 |
2148 |
卖出 |
| 09:48:35 |
25.96 |
5 |
2153 |
卖出 |
| 09:48:38 |
25.95 |
2 |
2155 |
卖出 |
| 09:48:47 |
25.95 |
6 |
2161 |
买入 |
| 09:48:53 |
25.9 |
1 |
2162 |
卖出 |
| 09:48:56 |
25.9 |
1 |
2163 |
卖出 |
| 09:49:08 |
25.95 |
12 |
2175 |
买入 |
| 09:49:17 |
25.97 |
4 |
2179 |
买入 |
| 09:49:35 |
26.01 |
10 |
2189 |
买入 |
| 09:50:11 |
26 |
20 |
2209 |
买入 |
| 09:50:20 |
26 |
306 |
2515 |
卖出 |
| 09:50:29 |
26.37 |
4 |
2519 |
买入 |
| 09:50:38 |
26.01 |
3 |
2522 |
卖出 |
| 09:50:41 |
26.01 |
4 |
2526 |
卖出 |
| 09:50:44 |
26.01 |
2 |
2528 |
卖出 |
| 09:50:47 |
26 |
3 |
2531 |
卖出 |
| 09:50:59 |
26.23 |
30 |
2561 |
买入 |
| 09:51:05 |
26.19 |
10 |
2571 |
卖出 |
| 09:51:14 |
26.01 |
66 |
2637 |
卖出 |
| 09:51:17 |
25.92 |
84 |
2721 |
卖出 |
| 09:51:20 |
25.92 |
3 |
2724 |
卖出 |
| 09:51:23 |
25.92 |
1 |
2725 |
卖出 |
| 09:51:29 |
25.96 |
1 |
2726 |
买入 |
| 09:52:38 |
25.97 |
2 |
2728 |
卖出 |
| 09:54:35 |
26 |
1 |
2729 |
卖出 |
| 09:54:41 |
26.08 |
20 |
2749 |
买入 |
| 09:55:44 |
26.01 |
35 |
2784 |
卖出 |
| 09:55:47 |
25.98 |
1 |
2785 |
卖出 |
| 09:55:50 |
25.98 |
1 |
2786 |
卖出 |
| 09:55:56 |
26 |
2 |
2788 |
买入 |
| 09:55:59 |
25.98 |
5 |
2793 |
卖出 |
| 09:56:20 |
26 |
2 |
2795 |
买入 |
| 09:56:32 |
26.01 |
4 |
2799 |
买入 |
| 09:56:44 |
26.01 |
10 |
2809 |
买入 |
| 09:56:47 |
26.01 |
3 |
2812 |
买入 |
| 09:56:53 |
26.01 |
10 |
2822 |
卖出 |
| 09:57:53 |
26 |
13 |
2835 |
卖出 |
| 09:57:56 |
25.98 |
18 |
2853 |
卖出 |
| 09:57:59 |
25.96 |
34 |
2887 |
卖出 |
| 09:58:02 |
25.95 |
5 |
2892 |
卖出 |
| 09:58:14 |
25.97 |
30 |
2922 |
买入 |
| 09:59:05 |
25.92 |
1 |
2923 |
卖出 |
| 09:59:08 |
25.92 |
1 |
2924 |
卖出 |
| 09:59:14 |
25.97 |
1 |
2925 |
买入 |
| 09:59:17 |
25.97 |
21 |
2946 |
买入 |
| 10:00:08 |
25.97 |
2 |
2948 |
买入 |
| 10:00:17 |
25.98 |
1 |
2949 |
买入 |
| 10:00:44 |
25.97 |
1 |
2950 |
卖出 |
| 10:01:14 |
25.98 |
10 |
2960 |
买入 |
| 10:01:56 |
25.99 |
1 |
2961 |
卖出 |
| 10:02:14 |
26.07 |
11 |
2972 |
买入 |
| 10:03:02 |
25.97 |
10 |
2982 |
卖出 |
| 10:03:14 |
25.92 |
2 |
2984 |
卖出 |
| 10:03:20 |
25.92 |
26 |
3010 |
卖出 |
| 10:03:29 |
25.99 |
1 |
3011 |
买入 |
| 10:04:23 |
25.98 |
5 |
3016 |
买入 |
| 10:04:26 |
25.93 |
5 |
3021 |
卖出 |
| 10:04:29 |
25.93 |
31 |
3052 |
买入 |
| 10:04:32 |
25.93 |
16 |
3068 |
买入 |
| 10:05:29 |
25.92 |
5 |
3073 |
卖出 |
| 10:05:35 |
26.09 |
3 |
3076 |
买入 |
| 10:05:44 |
25.93 |
1 |
3077 |
卖出 |
| 10:07:56 |
26 |
2 |
3079 |
卖出 |
| 10:08:02 |
25.98 |
4 |
3083 |
卖出 |
| 10:09:29 |
25.98 |
2 |
3085 |
卖出 |
| 10:09:35 |
25.98 |
17 |
3102 |
卖出 |
| 10:09:47 |
25.92 |
10 |
3112 |
卖出 |
| 10:09:53 |
25.9 |
30 |
3142 |
卖出 |
| 10:10:17 |
25.9 |
7 |
3149 |
卖出 |
| 10:10:20 |
25.9 |
10 |
3159 |
卖出 |
| 10:10:23 |
25.86 |
1 |
3160 |
卖出 |
| 10:10:26 |
25.87 |
1 |
3161 |
卖出 |
| 10:10:32 |
25.87 |
1 |
3162 |
卖出 |
| 10:10:47 |
25.87 |
1 |
3163 |
卖出 |
| 10:12:14 |
25.89 |
1 |
3164 |
卖出 |
| 10:12:29 |
25.9 |
1 |
3165 |
买入 |
| 10:12:32 |
25.88 |
1 |
3166 |
卖出 |
| 10:12:47 |
25.88 |
1 |
3167 |
卖出 |
| 10:13:29 |
25.87 |
5 |
3172 |
卖出 |
| 10:13:32 |
25.86 |
7 |
3179 |
卖出 |
| 10:13:35 |
25.86 |
1 |
3180 |
卖出 |
| 10:14:02 |
25.85 |
1 |
3181 |
卖出 |
| 10:14:20 |
25.85 |
1 |
3182 |
卖出 |
| 10:14:53 |
25.85 |
10 |
3192 |
卖出 |
| 10:14:59 |
25.84 |
3 |
3195 |
卖出 |
| 10:15:11 |
25.84 |
1 |
3196 |
卖出 |
| 10:15:14 |
25.85 |
1 |
3197 |
买入 |
| 10:15:17 |
25.84 |
2 |
3199 |
卖出 |
| 10:15:41 |
25.85 |
11 |
3210 |
买入 |
| 10:15:56 |
25.85 |
3 |
3213 |
买入 |
| 10:15:59 |
25.85 |
4 |
3217 |
买入 |
| 10:16:02 |
25.85 |
2 |
3219 |
买入 |
| 10:16:26 |
25.84 |
27 |
3246 |
卖出 |
| 10:16:29 |
25.85 |
3 |
3249 |
买入 |
| 10:16:38 |
26 |
26 |
3275 |
买入 |
| 10:16:47 |
25.85 |
5 |
3280 |
卖出 |
| 10:16:53 |
25.85 |
11 |
3291 |
卖出 |
| 10:16:56 |
25.86 |
1 |
3292 |
买入 |
| 10:16:59 |
25.86 |
4 |
3296 |
卖出 |
| 10:17:02 |
25.86 |
2 |
3298 |
买入 |
| 10:17:05 |
25.86 |
2 |
3300 |
卖出 |
| 10:17:17 |
25.86 |
20 |
3320 |
买入 |
| 10:17:41 |
25.86 |
3 |
3323 |
买入 |
| 10:19:50 |
25.97 |
27 |
3350 |
买入 |
| 10:19:53 |
25.97 |
5 |
3355 |
卖出 |
| 10:20:14 |
25.97 |
9 |
3364 |
买入 |
| 10:21:08 |
25.9 |
4 |
3368 |
卖出 |
| 10:21:11 |
25.97 |
1 |
3369 |
买入 |
| 10:21:29 |
25.98 |
1 |
3370 |
买入 |
| 10:21:41 |
26.01 |
17 |
3387 |
买入 |
| 10:21:53 |
26.01 |
19 |
3406 |
卖出 |
| 10:22:11 |
26.4 |
100 |
3506 |
买入 |
| 10:22:14 |
26.01 |
1 |
3507 |
卖出 |
| 10:22:23 |
26.02 |
1 |
3508 |
卖出 |
| 10:22:44 |
26.02 |
1 |
3509 |
卖出 |
| 10:23:56 |
26.17 |
5 |
3514 |
买入 |
| 10:24:29 |
26.17 |
1 |
3515 |
买入 |
| 10:24:56 |
26.03 |
12 |
3527 |
卖出 |
| 10:25:38 |
26.02 |
1 |
3528 |
卖出 |
| 10:27:23 |
26.16 |
3 |
3531 |
买入 |
| 10:28:38 |
26.17 |
22 |
3553 |
买入 |
| 10:29:29 |
26.16 |
2 |
3555 |
买入 |
| 10:30:17 |
26.16 |
3 |
3558 |
买入 |
| 10:30:20 |
26.16 |
5 |
3563 |
买入 |
| 10:30:38 |
26.16 |
1 |
3564 |
买入 |
| 10:31:50 |
26.16 |
3 |
3567 |
买入 |
| 10:32:32 |
26.15 |
5 |
3572 |
买入 |
| 10:33:38 |
26.15 |
1 |
3573 |
买入 |
| 10:33:41 |
26.15 |
7 |
3580 |
买入 |
| 10:33:44 |
26.15 |
1 |
3581 |
卖出 |
| 10:33:50 |
26.15 |
4 |
3585 |
卖出 |
| 10:34:56 |
26.09 |
12 |
3597 |
卖出 |
| 10:35:20 |
26.06 |
1 |
3598 |
卖出 |
| 10:35:23 |
26.06 |
1 |
3599 |
买入 |
| 10:35:35 |
26.05 |
5 |
3604 |
卖出 |
| 10:35:56 |
26.01 |
4 |
3608 |
卖出 |