中农立华[603970]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25.39 |
2 |
2 |
集合竞价 |
| 09:16:25 |
25.39 |
2 |
2 |
集合竞价 |
| 09:20:25 |
25.4 |
2 |
2 |
集合竞价 |
| 09:21:28 |
25.4 |
2 |
2 |
集合竞价 |
| 09:22:43 |
25.4 |
5 |
5 |
集合竞价 |
| 09:23:34 |
25.4 |
6 |
6 |
集合竞价 |
| 09:24:55 |
25.4 |
11 |
11 |
集合竞价 |
| 09:25:05 |
25.4 |
11 |
22 |
买入 |
| 09:30:04 |
25.18 |
64 |
86 |
卖出 |
| 09:30:07 |
25.4 |
45 |
131 |
卖出 |
| 09:30:10 |
25.4 |
10 |
141 |
卖出 |
| 09:30:13 |
25.4 |
8 |
149 |
卖出 |
| 09:30:16 |
25.4 |
4 |
153 |
卖出 |
| 09:30:22 |
25.4 |
2 |
155 |
卖出 |
| 09:30:31 |
25.4 |
1 |
156 |
卖出 |
| 09:30:40 |
25.4 |
5 |
161 |
卖出 |
| 09:30:46 |
25.4 |
7 |
168 |
卖出 |
| 09:30:49 |
25.4 |
5 |
173 |
卖出 |
| 09:30:52 |
25.4 |
5 |
178 |
卖出 |
| 09:31:34 |
25.4 |
1 |
179 |
买入 |
| 09:31:43 |
25.53 |
1 |
180 |
买入 |
| 09:31:58 |
25.52 |
4 |
184 |
买入 |
| 09:32:10 |
25.54 |
6 |
190 |
买入 |
| 09:32:13 |
25.56 |
7 |
197 |
买入 |
| 09:32:25 |
25.56 |
12 |
209 |
买入 |
| 09:32:28 |
25.56 |
1 |
210 |
买入 |
| 09:32:34 |
25.59 |
4 |
214 |
买入 |
| 09:32:37 |
25.59 |
1 |
215 |
买入 |
| 09:32:46 |
25.6 |
10 |
225 |
买入 |
| 09:32:52 |
25.73 |
4 |
229 |
买入 |
| 09:33:01 |
25.85 |
6 |
235 |
买入 |
| 09:33:04 |
25.85 |
3 |
238 |
卖出 |
| 09:33:07 |
25.81 |
5 |
243 |
卖出 |
| 09:33:25 |
25.8 |
7 |
250 |
买入 |
| 09:33:28 |
25.8 |
3 |
253 |
卖出 |
| 09:33:37 |
25.8 |
81 |
334 |
买入 |
| 09:33:43 |
25.8 |
1 |
335 |
买入 |
| 09:34:10 |
25.72 |
1 |
336 |
卖出 |
| 09:34:31 |
25.71 |
1 |
337 |
卖出 |
| 09:34:37 |
25.67 |
9 |
346 |
卖出 |
| 09:34:46 |
25.62 |
16 |
362 |
卖出 |
| 09:34:55 |
25.63 |
2 |
364 |
卖出 |
| 09:35:04 |
25.6 |
5 |
369 |
卖出 |
| 09:35:10 |
25.61 |
4 |
373 |
卖出 |
| 09:35:13 |
25.61 |
6 |
379 |
买入 |
| 09:35:16 |
25.6 |
47 |
426 |
卖出 |
| 09:35:37 |
25.6 |
1 |
427 |
卖出 |
| 09:35:55 |
25.67 |
101 |
528 |
买入 |
| 09:35:58 |
25.6 |
1 |
529 |
卖出 |
| 09:36:01 |
25.6 |
4 |
533 |
卖出 |
| 09:36:13 |
25.62 |
1 |
534 |
卖出 |
| 09:36:43 |
25.66 |
29 |
563 |
买入 |
| 09:36:46 |
25.67 |
1 |
564 |
卖出 |
| 09:36:55 |
25.68 |
4 |
568 |
卖出 |
| 09:36:58 |
25.76 |
11 |
579 |
买入 |
| 09:37:04 |
25.68 |
2 |
581 |
卖出 |
| 09:37:19 |
25.69 |
2 |
583 |
卖出 |
| 09:37:46 |
25.76 |
4 |
587 |
买入 |
| 09:38:22 |
25.7 |
5 |
592 |
卖出 |
| 09:38:25 |
25.68 |
2 |
594 |
卖出 |
| 09:38:28 |
25.67 |
2 |
596 |
卖出 |
| 09:38:31 |
25.67 |
1 |
597 |
卖出 |
| 09:38:34 |
25.69 |
5 |
602 |
买入 |
| 09:38:37 |
25.67 |
31 |
633 |
卖出 |
| 09:38:40 |
25.67 |
8 |
641 |
卖出 |
| 09:38:43 |
25.69 |
2 |
643 |
买入 |
| 09:38:46 |
25.69 |
2 |
645 |
买入 |
| 09:38:49 |
25.71 |
6 |
651 |
买入 |
| 09:38:55 |
25.72 |
48 |
699 |
买入 |
| 09:38:58 |
25.75 |
1 |
700 |
买入 |
| 09:39:07 |
25.76 |
13 |
713 |
买入 |
| 09:39:10 |
25.76 |
5 |
718 |
买入 |
| 09:39:52 |
25.74 |
1 |
719 |
买入 |
| 09:39:58 |
25.76 |
5 |
724 |
买入 |
| 09:40:04 |
25.77 |
1 |
725 |
买入 |
| 09:40:07 |
25.77 |
9 |
734 |
买入 |
| 09:40:10 |
25.8 |
4 |
738 |
买入 |
| 09:40:13 |
25.8 |
3 |
741 |
买入 |
| 09:40:16 |
25.8 |
11 |
752 |
买入 |
| 09:40:25 |
25.82 |
3 |
755 |
卖出 |
| 09:40:28 |
25.81 |
4 |
759 |
卖出 |
| 09:40:31 |
25.81 |
3 |
762 |
买入 |
| 09:40:40 |
25.81 |
2 |
764 |
买入 |
| 09:40:43 |
25.81 |
9 |
773 |
买入 |
| 09:40:49 |
25.81 |
4 |
777 |
卖出 |
| 09:41:01 |
25.86 |
35 |
812 |
买入 |
| 09:41:04 |
25.85 |
8 |
820 |
卖出 |
| 09:41:07 |
25.85 |
7 |
827 |
卖出 |
| 09:41:10 |
25.9 |
9 |
836 |
买入 |
| 09:41:13 |
25.9 |
2 |
838 |
卖出 |
| 09:41:25 |
25.92 |
5 |
843 |
买入 |
| 09:41:28 |
25.94 |
9 |
852 |
买入 |
| 09:41:43 |
25.97 |
2 |
854 |
买入 |
| 09:41:52 |
25.97 |
11 |
865 |
买入 |
| 09:41:55 |
25.97 |
1 |
866 |
卖出 |
| 09:41:58 |
25.98 |
3 |
869 |
买入 |
| 09:42:10 |
25.97 |
5 |
874 |
买入 |
| 09:42:16 |
25.94 |
2 |
876 |
卖出 |
| 09:42:19 |
25.97 |
2 |
878 |
买入 |
| 09:42:22 |
25.94 |
6 |
884 |
卖出 |
| 09:42:25 |
25.9 |
13 |
897 |
卖出 |
| 09:42:28 |
25.9 |
3 |
900 |
卖出 |
| 09:42:40 |
25.93 |
14 |
914 |
买入 |
| 09:42:46 |
25.93 |
1 |
915 |
买入 |
| 09:42:49 |
25.9 |
20 |
935 |
卖出 |
| 09:43:01 |
25.9 |
11 |
946 |
卖出 |
| 09:43:07 |
25.9 |
5 |
951 |
卖出 |
| 09:43:13 |
25.9 |
15 |
966 |
卖出 |
| 09:43:16 |
25.9 |
4 |
970 |
卖出 |
| 09:43:19 |
25.9 |
6 |
976 |
卖出 |
| 09:43:22 |
25.9 |
7 |
983 |
卖出 |
| 09:43:28 |
25.9 |
23 |
1006 |
卖出 |
| 09:44:01 |
25.85 |
5 |
1011 |
卖出 |
| 09:44:04 |
25.85 |
2 |
1013 |
卖出 |
| 09:44:07 |
25.85 |
1 |
1014 |
卖出 |
| 09:44:13 |
25.85 |
4 |
1018 |
卖出 |
| 09:44:22 |
25.79 |
7 |
1025 |
卖出 |
| 09:44:37 |
25.78 |
3 |
1028 |
卖出 |
| 09:44:40 |
25.78 |
1 |
1029 |
买入 |
| 09:44:43 |
25.78 |
7 |
1036 |
买入 |
| 09:44:46 |
25.76 |
2 |
1038 |
卖出 |
| 09:44:49 |
25.78 |
17 |
1055 |
买入 |
| 09:44:52 |
25.75 |
3 |
1058 |
卖出 |
| 09:45:01 |
25.76 |
1 |
1059 |
卖出 |
| 09:45:22 |
25.85 |
2 |
1061 |
买入 |
| 09:45:28 |
25.86 |
5 |
1066 |
买入 |
| 09:45:34 |
25.87 |
15 |
1081 |
买入 |
| 09:45:37 |
25.87 |
5 |
1086 |
卖出 |
| 09:45:46 |
25.9 |
4 |
1090 |
买入 |
| 09:46:04 |
25.89 |
2 |
1092 |
卖出 |
| 09:46:07 |
25.9 |
2 |
1094 |
买入 |
| 09:46:10 |
25.94 |
6 |
1100 |
买入 |
| 09:46:13 |
25.94 |
1 |
1101 |
买入 |
| 09:46:16 |
25.94 |
5 |
1106 |
买入 |
| 09:46:19 |
25.94 |
1 |
1107 |
买入 |
| 09:46:25 |
25.9 |
2 |
1109 |
卖出 |
| 09:46:28 |
25.9 |
14 |
1123 |
卖出 |
| 09:46:40 |
25.95 |
46 |
1169 |
买入 |
| 09:46:46 |
25.9 |
3 |
1172 |
卖出 |
| 09:46:52 |
25.9 |
10 |
1182 |
卖出 |
| 09:47:04 |
25.94 |
1 |
1183 |
买入 |
| 09:47:07 |
25.95 |
8 |
1191 |
买入 |
| 09:47:13 |
25.95 |
4 |
1195 |
买入 |
| 09:47:31 |
25.98 |
18 |
1213 |
买入 |
| 09:47:37 |
25.98 |
14 |
1227 |
卖出 |
| 09:47:43 |
25.91 |
1 |
1228 |
卖出 |
| 09:47:46 |
25.91 |
2 |
1230 |
买入 |
| 09:47:49 |
25.91 |
2 |
1232 |
买入 |
| 09:47:55 |
25.9 |
2 |
1234 |
卖出 |
| 09:47:58 |
25.91 |
1 |
1235 |
卖出 |
| 09:48:04 |
25.9 |
1 |
1236 |
卖出 |
| 09:48:31 |
25.9 |
3 |
1239 |
卖出 |
| 09:48:43 |
25.96 |
1 |
1240 |
买入 |
| 09:49:10 |
25.9 |
4 |
1244 |
卖出 |
| 09:49:25 |
25.9 |
1 |
1245 |
卖出 |
| 09:49:34 |
25.87 |
106 |
1351 |
卖出 |
| 09:49:43 |
25.86 |
1 |
1352 |
卖出 |
| 09:50:07 |
25.84 |
2 |
1354 |
买入 |
| 09:50:10 |
25.85 |
12 |
1366 |
买入 |
| 09:50:13 |
25.81 |
3 |
1369 |
卖出 |
| 09:50:16 |
25.88 |
3 |
1372 |
买入 |
| 09:50:49 |
25.8 |
2 |
1374 |
卖出 |
| 09:51:07 |
25.78 |
5 |
1379 |
卖出 |
| 09:51:25 |
25.76 |
1 |
1380 |
卖出 |
| 09:51:31 |
25.86 |
1 |
1381 |
买入 |
| 09:51:34 |
25.86 |
1 |
1382 |
买入 |
| 09:51:37 |
25.78 |
1 |
1383 |
卖出 |
| 09:51:40 |
25.84 |
11 |
1394 |
买入 |
| 09:51:43 |
25.84 |
1 |
1395 |
买入 |
| 09:51:46 |
25.84 |
2 |
1397 |
买入 |
| 09:51:49 |
25.79 |
1 |
1398 |
卖出 |
| 09:51:58 |
25.81 |
1 |
1399 |
卖出 |
| 09:52:07 |
25.87 |
8 |
1407 |
买入 |
| 09:52:16 |
25.87 |
3 |
1410 |
卖出 |
| 09:52:22 |
25.87 |
1 |
1411 |
卖出 |
| 09:52:25 |
25.88 |
24 |
1435 |
买入 |
| 09:52:28 |
25.87 |
1 |
1436 |
买入 |
| 09:52:37 |
25.8 |
2 |
1438 |
卖出 |
| 09:52:49 |
25.87 |
10 |
1448 |
卖出 |
| 09:53:01 |
25.88 |
1 |
1449 |
卖出 |
| 09:53:16 |
25.88 |
1 |
1450 |
卖出 |
| 09:53:25 |
25.87 |
6 |
1456 |
卖出 |
| 09:53:28 |
25.87 |
1 |
1457 |
卖出 |
| 09:53:34 |
25.87 |
2 |
1459 |
卖出 |
| 09:53:46 |
25.87 |
4 |
1463 |
卖出 |
| 09:53:49 |
25.87 |
9 |
1472 |
卖出 |
| 09:53:58 |
25.81 |
2 |
1474 |
卖出 |
| 09:54:16 |
25.81 |
4 |
1478 |
卖出 |
| 09:54:19 |
25.89 |
7 |
1485 |
买入 |
| 09:54:25 |
25.91 |
5 |
1490 |
买入 |
| 09:54:28 |
25.92 |
3 |
1493 |
买入 |
| 09:54:31 |
25.89 |
6 |
1499 |
卖出 |
| 09:54:43 |
25.89 |
29 |
1528 |
卖出 |
| 09:54:52 |
25.89 |
9 |
1537 |
卖出 |
| 09:54:55 |
25.92 |
8 |
1545 |
买入 |
| 09:55:01 |
25.92 |
2 |
1547 |
卖出 |
| 09:55:10 |
25.95 |
7 |
1554 |
买入 |
| 09:55:19 |
25.9 |
3 |
1557 |
买入 |
| 09:55:22 |
25.9 |
13 |
1570 |
买入 |
| 09:55:28 |
25.9 |
4 |
1574 |
卖出 |
| 09:55:34 |
25.9 |
5 |
1579 |
卖出 |
| 09:55:40 |
25.9 |
3 |
1582 |
卖出 |
| 09:55:49 |
25.9 |
2 |
1584 |
卖出 |
| 09:55:58 |
25.89 |
32 |
1616 |
卖出 |
| 09:56:13 |
25.89 |
17 |
1633 |
卖出 |
| 09:56:19 |
25.9 |
1 |
1634 |
卖出 |
| 09:56:25 |
25.94 |
2 |
1636 |
买入 |
| 09:56:43 |
25.89 |
16 |
1652 |
卖出 |
| 09:56:55 |
25.9 |
4 |
1656 |
卖出 |
| 09:57:07 |
25.9 |
1 |
1657 |
卖出 |
| 09:57:16 |
25.9 |
4 |
1661 |
卖出 |
| 09:57:19 |
25.9 |
1 |
1662 |
卖出 |
| 09:57:25 |
25.9 |
2 |
1664 |
卖出 |
| 09:57:34 |
25.89 |
23 |
1687 |
卖出 |
| 09:57:49 |
25.89 |
3 |
1690 |
卖出 |
| 09:58:01 |
25.89 |
49 |
1739 |
卖出 |
| 09:58:10 |
25.89 |
1 |
1740 |
卖出 |
| 09:58:19 |
25.89 |
2 |
1742 |
卖出 |
| 09:58:25 |
25.89 |
1 |
1743 |
卖出 |
| 09:58:28 |
25.95 |
90 |
1833 |
买入 |
| 09:58:52 |
25.95 |
6 |
1839 |
买入 |
| 09:59:25 |
25.9 |
1 |
1840 |
卖出 |
| 09:59:28 |
25.98 |
100 |
1940 |
买入 |
| 09:59:43 |
25.89 |
4 |
1944 |
卖出 |
| 09:59:55 |
25.89 |
2 |
1946 |
卖出 |
| 10:00:07 |
25.89 |
1 |
1947 |
卖出 |
| 10:00:19 |
25.91 |
1 |
1948 |
卖出 |
| 10:00:34 |
25.93 |
1 |
1949 |
卖出 |
| 10:00:40 |
25.92 |
2 |
1951 |
卖出 |
| 10:00:46 |
25.93 |
2 |
1953 |
买入 |
| 10:00:49 |
25.94 |
3 |
1956 |
买入 |
| 10:00:52 |
25.9 |
1 |
1957 |
卖出 |
| 10:01:01 |
25.93 |
2 |
1959 |
买入 |
| 10:01:04 |
25.93 |
3 |
1962 |
买入 |
| 10:01:10 |
25.92 |
10 |
1972 |
卖出 |
| 10:01:13 |
25.9 |
1 |
1973 |
卖出 |
| 10:01:22 |
25.94 |
7 |
1980 |
买入 |
| 10:01:28 |
25.9 |
1 |
1981 |
卖出 |
| 10:01:37 |
25.98 |
80 |
2061 |
买入 |
| 10:01:40 |
25.94 |
3 |
2064 |
卖出 |
| 10:01:52 |
25.94 |
5 |
2069 |
卖出 |
| 10:02:01 |
25.94 |
1 |
2070 |
卖出 |
| 10:02:07 |
25.98 |
13 |
2083 |
买入 |
| 10:02:10 |
25.94 |
1 |
2084 |
卖出 |
| 10:02:16 |
25.94 |
5 |
2089 |
卖出 |
| 10:02:19 |
25.94 |
1 |
2090 |
买入 |
| 10:02:25 |
25.91 |
1 |
2091 |
卖出 |
| 10:02:37 |
25.98 |
24 |
2115 |
买入 |
| 10:02:52 |
25.89 |
7 |
2122 |
卖出 |
| 10:03:04 |
25.9 |
1 |
2123 |
卖出 |
| 10:03:13 |
25.9 |
1 |
2124 |
卖出 |
| 10:03:22 |
25.9 |
4 |
2128 |
卖出 |
| 10:03:25 |
25.9 |
5 |
2133 |
卖出 |
| 10:03:43 |
25.85 |
13 |
2146 |
卖出 |
| 10:03:52 |
25.88 |
24 |
2170 |
买入 |
| 10:03:55 |
25.83 |
2 |
2172 |
卖出 |
| 10:04:13 |
25.9 |
3 |
2175 |
买入 |
| 10:04:16 |
25.84 |
1 |
2176 |
卖出 |
| 10:04:28 |
25.84 |
1 |
2177 |
卖出 |
| 10:04:37 |
25.84 |
1 |
2178 |
卖出 |
| 10:04:46 |
25.84 |
4 |
2182 |
卖出 |
| 10:05:07 |
25.84 |
6 |
2188 |
卖出 |
| 10:05:25 |
25.84 |
1 |
2189 |
卖出 |
| 10:05:28 |
25.84 |
2 |
2191 |
卖出 |
| 10:05:37 |
25.84 |
1 |
2192 |
卖出 |
| 10:05:46 |
25.84 |
1 |
2193 |
卖出 |
| 10:06:10 |
25.84 |
40 |
2233 |
卖出 |
| 10:06:16 |
25.84 |
2 |
2235 |
买入 |
| 10:06:28 |
25.83 |
2 |
2237 |
卖出 |
| 10:06:40 |
25.84 |
1 |
2238 |
买入 |
| 10:06:46 |
25.84 |
1 |
2239 |
买入 |
| 10:06:52 |
25.89 |
18 |
2257 |
买入 |
| 10:06:55 |
25.89 |
5 |
2262 |
卖出 |
| 10:06:58 |
25.89 |
9 |
2271 |
卖出 |
| 10:07:01 |
25.89 |
5 |
2276 |
卖出 |
| 10:07:16 |
25.85 |
3 |
2279 |
卖出 |
| 10:07:28 |
25.85 |
2 |
2281 |
卖出 |
| 10:07:31 |
25.88 |
1 |
2282 |
买入 |
| 10:07:40 |
25.85 |
4 |
2286 |
卖出 |
| 10:07:49 |
25.85 |
1 |
2287 |
卖出 |
| 10:08:01 |
25.85 |
2 |
2289 |
卖出 |
| 10:08:10 |
25.85 |
2 |
2291 |
卖出 |
| 10:08:22 |
25.85 |
2 |
2293 |
卖出 |
| 10:08:28 |
25.85 |
1 |
2294 |
买入 |
| 10:09:16 |
25.85 |
1 |
2295 |
买入 |
| 10:09:28 |
25.85 |
1 |
2296 |
买入 |
| 10:09:43 |
25.84 |
2 |
2298 |
卖出 |
| 10:09:46 |
25.87 |
12 |
2310 |
买入 |
| 10:09:49 |
25.84 |
1 |
2311 |
卖出 |
| 10:10:01 |
25.87 |
1 |
2312 |
买入 |
| 10:10:13 |
25.87 |
2 |
2314 |
买入 |
| 10:10:22 |
25.84 |
1 |
2315 |
卖出 |
| 10:10:31 |
25.84 |
2 |
2317 |
卖出 |
| 10:10:46 |
25.84 |
2 |
2319 |
卖出 |
| 10:12:10 |
25.86 |
18 |
2337 |
买入 |
| 10:12:13 |
25.87 |
1 |
2338 |
卖出 |
| 10:12:28 |
25.86 |
15 |
2353 |
卖出 |
| 10:12:55 |
25.88 |
5 |
2358 |
买入 |
| 10:13:31 |
25.95 |
32 |
2390 |
买入 |
| 10:13:34 |
25.88 |
5 |
2395 |
卖出 |