中农立华[603970]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.21 |
2 |
2 |
集合竞价 |
| 09:15:07 |
29.9 |
2 |
2 |
集合竞价 |
| 09:17:16 |
29.6 |
0 |
0 |
集合竞价 |
| 09:24:43 |
29.98 |
23 |
23 |
集合竞价 |
| 09:24:46 |
29.98 |
24 |
24 |
集合竞价 |
| 09:24:52 |
30.19 |
56 |
56 |
集合竞价 |
| 09:24:55 |
30.25 |
76 |
76 |
集合竞价 |
| 09:24:58 |
30.21 |
76 |
76 |
集合竞价 |
| 09:25:03 |
30.07 |
76 |
152 |
买入 |
| 09:30:01 |
29.65 |
21 |
173 |
卖出 |
| 09:30:04 |
30.07 |
48 |
221 |
买入 |
| 09:30:07 |
30.01 |
27 |
248 |
卖出 |
| 09:30:10 |
29.71 |
39 |
287 |
卖出 |
| 09:30:13 |
29.68 |
31 |
318 |
卖出 |
| 09:30:16 |
29.72 |
9 |
327 |
买入 |
| 09:30:19 |
29.72 |
8 |
335 |
买入 |
| 09:30:22 |
29.72 |
4 |
339 |
卖出 |
| 09:30:25 |
29.72 |
1 |
340 |
卖出 |
| 09:30:28 |
29.72 |
2 |
342 |
卖出 |
| 09:30:31 |
29.72 |
32 |
374 |
买入 |
| 09:30:34 |
29.86 |
18 |
392 |
买入 |
| 09:30:37 |
29.96 |
5 |
397 |
买入 |
| 09:30:40 |
29.86 |
6 |
403 |
卖出 |
| 09:30:43 |
30.03 |
6 |
409 |
买入 |
| 09:30:46 |
30.07 |
5 |
414 |
买入 |
| 09:30:49 |
30.17 |
20 |
434 |
买入 |
| 09:30:52 |
30.07 |
19 |
453 |
卖出 |
| 09:30:55 |
30.07 |
28 |
481 |
卖出 |
| 09:30:58 |
30.01 |
39 |
520 |
卖出 |
| 09:31:01 |
30.21 |
41 |
561 |
买入 |
| 09:31:04 |
30.3 |
66 |
627 |
买入 |
| 09:31:07 |
30.3 |
12 |
639 |
卖出 |
| 09:31:10 |
30.26 |
27 |
666 |
卖出 |
| 09:31:13 |
30.3 |
2 |
668 |
买入 |
| 09:31:16 |
30.38 |
23 |
691 |
买入 |
| 09:31:19 |
30.38 |
29 |
720 |
买入 |
| 09:31:22 |
30.38 |
134 |
854 |
买入 |
| 09:31:25 |
30.47 |
86 |
940 |
买入 |
| 09:31:28 |
30.35 |
107 |
1047 |
卖出 |
| 09:31:31 |
30.4 |
5 |
1052 |
买入 |
| 09:31:34 |
30.39 |
7 |
1059 |
卖出 |
| 09:31:37 |
30.47 |
57 |
1116 |
买入 |
| 09:31:40 |
30.46 |
55 |
1171 |
卖出 |
| 09:31:43 |
30.46 |
43 |
1214 |
买入 |
| 09:31:46 |
30.54 |
38 |
1252 |
买入 |
| 09:31:49 |
30.47 |
33 |
1285 |
卖出 |
| 09:31:52 |
30.47 |
16 |
1301 |
卖出 |
| 09:31:55 |
30.46 |
6 |
1307 |
卖出 |
| 09:31:58 |
30.38 |
44 |
1351 |
卖出 |
| 09:32:01 |
30.36 |
9 |
1360 |
卖出 |
| 09:32:10 |
30.34 |
4 |
1364 |
买入 |
| 09:32:13 |
30.35 |
55 |
1419 |
买入 |
| 09:32:22 |
30.3 |
31 |
1450 |
买入 |
| 09:32:25 |
30.26 |
1 |
1451 |
买入 |
| 09:32:28 |
30.22 |
20 |
1471 |
卖出 |
| 09:32:31 |
30.22 |
14 |
1485 |
买入 |
| 09:32:34 |
30.22 |
9 |
1494 |
卖出 |
| 09:32:37 |
30.21 |
8 |
1502 |
卖出 |
| 09:32:43 |
30.21 |
1 |
1503 |
买入 |
| 09:32:46 |
30.21 |
8 |
1511 |
买入 |
| 09:33:01 |
30.19 |
4 |
1515 |
买入 |
| 09:33:13 |
30.15 |
1 |
1516 |
买入 |
| 09:33:28 |
30.13 |
31 |
1547 |
买入 |
| 09:33:43 |
30.14 |
1 |
1548 |
买入 |
| 09:33:46 |
30.15 |
42 |
1590 |
买入 |
| 09:33:52 |
30.16 |
2 |
1592 |
买入 |
| 09:33:55 |
30.18 |
17 |
1609 |
买入 |
| 09:34:01 |
30.18 |
3 |
1612 |
买入 |
| 09:34:04 |
30.2 |
9 |
1621 |
买入 |
| 09:34:07 |
30.26 |
21 |
1642 |
买入 |
| 09:34:10 |
30.27 |
38 |
1680 |
买入 |
| 09:34:13 |
30.4 |
55 |
1735 |
买入 |
| 09:34:16 |
30.32 |
11 |
1746 |
卖出 |
| 09:34:19 |
30.32 |
6 |
1752 |
买入 |
| 09:34:22 |
30.32 |
2 |
1754 |
买入 |
| 09:34:25 |
30.32 |
1 |
1755 |
买入 |
| 09:34:34 |
30.32 |
1 |
1756 |
卖出 |
| 09:34:40 |
30.25 |
50 |
1806 |
卖出 |
| 09:34:46 |
30.33 |
1 |
1807 |
买入 |
| 09:34:49 |
30.38 |
1 |
1808 |
买入 |
| 09:34:52 |
30.4 |
16 |
1824 |
买入 |
| 09:34:55 |
30.38 |
16 |
1840 |
卖出 |
| 09:34:58 |
30.35 |
3 |
1843 |
买入 |
| 09:35:01 |
30.33 |
8 |
1851 |
卖出 |
| 09:35:04 |
30.33 |
1 |
1852 |
卖出 |
| 09:35:13 |
30.44 |
98 |
1950 |
买入 |
| 09:35:16 |
30.46 |
35 |
1985 |
买入 |
| 09:35:19 |
30.47 |
15 |
2000 |
买入 |
| 09:35:22 |
30.48 |
10 |
2010 |
买入 |
| 09:35:25 |
30.5 |
110 |
2120 |
买入 |
| 09:35:28 |
30.54 |
20 |
2140 |
买入 |
| 09:35:31 |
30.55 |
7 |
2147 |
买入 |
| 09:35:37 |
30.65 |
3 |
2150 |
买入 |
| 09:35:40 |
30.65 |
2 |
2152 |
买入 |
| 09:35:46 |
30.67 |
57 |
2209 |
买入 |
| 09:35:52 |
30.7 |
5 |
2214 |
买入 |
| 09:35:55 |
30.7 |
5 |
2219 |
买入 |
| 09:36:01 |
30.72 |
5 |
2224 |
卖出 |
| 09:36:04 |
30.76 |
11 |
2235 |
买入 |
| 09:36:07 |
30.72 |
3 |
2238 |
卖出 |
| 09:36:10 |
30.76 |
40 |
2278 |
买入 |
| 09:36:13 |
30.66 |
216 |
2494 |
卖出 |
| 09:36:16 |
30.71 |
5 |
2499 |
买入 |
| 09:36:19 |
30.71 |
1 |
2500 |
卖出 |
| 09:36:22 |
30.77 |
2 |
2502 |
买入 |
| 09:36:25 |
30.71 |
7 |
2509 |
卖出 |
| 09:36:28 |
30.71 |
3 |
2512 |
买入 |
| 09:36:31 |
30.66 |
14 |
2526 |
卖出 |
| 09:36:34 |
30.69 |
1 |
2527 |
买入 |
| 09:36:37 |
30.67 |
9 |
2536 |
卖出 |
| 09:36:58 |
30.56 |
2 |
2538 |
卖出 |
| 09:37:01 |
30.56 |
4 |
2542 |
卖出 |
| 09:37:04 |
30.56 |
2 |
2544 |
买入 |
| 09:37:10 |
30.56 |
5 |
2549 |
买入 |
| 09:37:16 |
30.56 |
2 |
2551 |
买入 |
| 09:37:19 |
30.56 |
1 |
2552 |
买入 |
| 09:37:22 |
30.52 |
4 |
2556 |
卖出 |
| 09:37:34 |
30.51 |
4 |
2560 |
卖出 |
| 09:37:37 |
30.5 |
6 |
2566 |
卖出 |
| 09:37:40 |
30.5 |
17 |
2583 |
卖出 |
| 09:37:43 |
30.49 |
6 |
2589 |
卖出 |
| 09:37:46 |
30.49 |
2 |
2591 |
卖出 |
| 09:37:52 |
30.49 |
9 |
2600 |
卖出 |
| 09:37:58 |
30.49 |
1 |
2601 |
买入 |
| 09:38:04 |
30.49 |
1 |
2602 |
买入 |
| 09:38:19 |
30.49 |
1 |
2603 |
买入 |
| 09:38:25 |
30.49 |
19 |
2622 |
买入 |
| 09:38:28 |
30.5 |
1 |
2623 |
买入 |
| 09:38:31 |
30.52 |
2 |
2625 |
买入 |
| 09:38:34 |
30.52 |
15 |
2640 |
买入 |
| 09:38:37 |
30.6 |
15 |
2655 |
买入 |
| 09:38:40 |
30.6 |
5 |
2660 |
买入 |
| 09:38:43 |
30.6 |
39 |
2699 |
买入 |
| 09:38:46 |
30.53 |
19 |
2718 |
卖出 |
| 09:38:52 |
30.6 |
16 |
2734 |
买入 |
| 09:38:58 |
30.6 |
17 |
2751 |
买入 |
| 09:39:01 |
30.6 |
10 |
2761 |
买入 |
| 09:39:16 |
30.57 |
2 |
2763 |
卖出 |
| 09:39:19 |
30.58 |
1 |
2764 |
买入 |
| 09:39:22 |
30.56 |
5 |
2769 |
卖出 |
| 09:39:25 |
30.55 |
5 |
2774 |
卖出 |
| 09:39:28 |
30.58 |
15 |
2789 |
买入 |
| 09:39:31 |
30.54 |
5 |
2794 |
卖出 |
| 09:39:34 |
30.5 |
2 |
2796 |
卖出 |
| 09:39:37 |
30.49 |
19 |
2815 |
卖出 |
| 09:39:40 |
30.49 |
1 |
2816 |
买入 |
| 09:39:52 |
30.43 |
18 |
2834 |
卖出 |
| 09:40:04 |
30.42 |
1 |
2835 |
卖出 |
| 09:40:07 |
30.41 |
101 |
2936 |
卖出 |
| 09:40:10 |
30.43 |
9 |
2945 |
买入 |
| 09:40:22 |
30.43 |
1 |
2946 |
卖出 |
| 09:40:28 |
30.43 |
1 |
2947 |
卖出 |
| 09:40:34 |
30.44 |
4 |
2951 |
买入 |
| 09:40:52 |
30.34 |
1 |
2952 |
卖出 |
| 09:41:01 |
30.38 |
3 |
2955 |
买入 |
| 09:41:13 |
30.34 |
1 |
2956 |
卖出 |
| 09:41:16 |
30.32 |
4 |
2960 |
卖出 |
| 09:41:19 |
30.32 |
3 |
2963 |
卖出 |
| 09:41:31 |
30.31 |
1 |
2964 |
卖出 |
| 09:41:34 |
30.24 |
3 |
2967 |
卖出 |
| 09:41:40 |
30.24 |
1 |
2968 |
买入 |
| 09:41:43 |
30.21 |
1 |
2969 |
卖出 |
| 09:41:49 |
30.21 |
5 |
2974 |
卖出 |
| 09:41:55 |
30.21 |
1 |
2975 |
卖出 |
| 09:41:58 |
30.27 |
1 |
2976 |
卖出 |
| 09:42:13 |
30.21 |
8 |
2984 |
卖出 |
| 09:42:22 |
30.22 |
2 |
2986 |
卖出 |
| 09:42:28 |
30.27 |
2 |
2988 |
买入 |
| 09:42:31 |
30.27 |
1 |
2989 |
买入 |
| 09:42:34 |
30.27 |
3 |
2992 |
买入 |
| 09:42:37 |
30.27 |
1 |
2993 |
卖出 |
| 09:42:43 |
30.27 |
1 |
2994 |
买入 |
| 09:42:49 |
30.27 |
1 |
2995 |
买入 |
| 09:42:58 |
30.27 |
1 |
2996 |
买入 |
| 09:43:07 |
30.27 |
10 |
3006 |
买入 |
| 09:43:13 |
30.3 |
31 |
3037 |
买入 |
| 09:43:16 |
30.31 |
15 |
3052 |
买入 |
| 09:43:22 |
30.3 |
6 |
3058 |
卖出 |
| 09:43:25 |
30.3 |
2 |
3060 |
卖出 |
| 09:43:28 |
30.3 |
1 |
3061 |
买入 |
| 09:43:34 |
30.27 |
8 |
3069 |
卖出 |
| 09:43:37 |
30.21 |
5 |
3074 |
卖出 |
| 09:43:40 |
30.27 |
1 |
3075 |
买入 |
| 09:43:46 |
30.26 |
1 |
3076 |
卖出 |
| 09:43:49 |
30.2 |
6 |
3082 |
卖出 |
| 09:44:16 |
30.2 |
16 |
3098 |
卖出 |
| 09:44:25 |
30.15 |
2 |
3100 |
卖出 |
| 09:44:37 |
30.11 |
55 |
3155 |
卖出 |
| 09:44:40 |
30.22 |
8 |
3163 |
买入 |
| 09:44:43 |
30.11 |
9 |
3172 |
卖出 |
| 09:45:01 |
30.13 |
4 |
3176 |
卖出 |
| 09:45:07 |
30.12 |
9 |
3185 |
卖出 |
| 09:45:13 |
30.12 |
4 |
3189 |
卖出 |
| 09:45:19 |
30.12 |
2 |
3191 |
卖出 |
| 09:45:22 |
30.12 |
3 |
3194 |
卖出 |
| 09:45:25 |
30.13 |
2 |
3196 |
买入 |
| 09:45:28 |
30.12 |
3 |
3199 |
卖出 |
| 09:45:31 |
30.12 |
2 |
3201 |
卖出 |
| 09:45:34 |
30.13 |
42 |
3243 |
买入 |
| 09:45:37 |
30.14 |
25 |
3268 |
买入 |
| 09:45:55 |
30.13 |
1 |
3269 |
卖出 |
| 09:46:01 |
30.13 |
1 |
3270 |
买入 |
| 09:46:04 |
30.13 |
1 |
3271 |
买入 |
| 09:46:07 |
30.04 |
2 |
3273 |
卖出 |
| 09:46:16 |
30.1 |
1 |
3274 |
卖出 |
| 09:46:28 |
30.1 |
7 |
3281 |
卖出 |
| 09:46:31 |
30.14 |
5 |
3286 |
买入 |
| 09:46:37 |
30.14 |
2 |
3288 |
买入 |
| 09:46:46 |
30.14 |
1 |
3289 |
买入 |
| 09:47:10 |
30.13 |
11 |
3300 |
买入 |
| 09:47:13 |
30.13 |
2 |
3302 |
卖出 |
| 09:47:16 |
30.13 |
2 |
3304 |
卖出 |
| 09:47:28 |
30.13 |
2 |
3306 |
卖出 |
| 09:47:34 |
30.13 |
25 |
3331 |
卖出 |
| 09:47:37 |
30.11 |
5 |
3336 |
卖出 |
| 09:47:40 |
30.11 |
3 |
3339 |
卖出 |
| 09:48:10 |
30.14 |
147 |
3486 |
买入 |
| 09:48:16 |
30.29 |
1 |
3487 |
买入 |
| 09:48:25 |
30.23 |
1 |
3488 |
卖出 |
| 09:48:28 |
30.23 |
1 |
3489 |
卖出 |
| 09:48:58 |
30.28 |
1 |
3490 |
卖出 |
| 09:49:01 |
30.21 |
30 |
3520 |
卖出 |
| 09:49:04 |
30.23 |
1 |
3521 |
买入 |
| 09:49:10 |
30.23 |
10 |
3531 |
买入 |
| 09:49:25 |
30.22 |
2 |
3533 |
卖出 |
| 09:49:49 |
30.23 |
1 |
3534 |
买入 |
| 09:49:52 |
30.23 |
3 |
3537 |
买入 |
| 09:49:58 |
30.17 |
12 |
3549 |
卖出 |
| 09:50:01 |
30.14 |
35 |
3584 |
卖出 |
| 09:50:04 |
30.2 |
451 |
4035 |
买入 |
| 09:50:10 |
30.19 |
2 |
4037 |
买入 |
| 09:50:13 |
30.19 |
2 |
4039 |
买入 |
| 09:50:19 |
30.18 |
6 |
4045 |
买入 |
| 09:50:22 |
30.18 |
6 |
4051 |
卖出 |
| 09:50:25 |
30.18 |
6 |
4057 |
买入 |
| 09:50:31 |
30.18 |
1 |
4058 |
买入 |
| 09:50:40 |
30.18 |
11 |
4069 |
买入 |
| 09:50:43 |
30.18 |
4 |
4073 |
买入 |
| 09:50:46 |
30.18 |
2 |
4075 |
买入 |
| 09:50:49 |
30.18 |
4 |
4079 |
买入 |
| 09:50:52 |
30.18 |
9 |
4088 |
买入 |
| 09:50:55 |
30.19 |
13 |
4101 |
买入 |
| 09:50:58 |
30.3 |
68 |
4169 |
买入 |
| 09:51:01 |
30.29 |
3 |
4172 |
卖出 |
| 09:51:04 |
30.38 |
3 |
4175 |
买入 |
| 09:51:07 |
30.22 |
2 |
4177 |
卖出 |
| 09:51:13 |
30.2 |
100 |
4277 |
卖出 |
| 09:51:19 |
30.29 |
2 |
4279 |
卖出 |
| 09:51:22 |
30.37 |
1 |
4280 |
买入 |
| 09:51:28 |
30.37 |
3 |
4283 |
买入 |
| 09:51:31 |
30.39 |
4 |
4287 |
卖出 |
| 09:51:34 |
30.39 |
5 |
4292 |
买入 |
| 09:51:40 |
30.5 |
3 |
4295 |
买入 |
| 09:51:43 |
30.5 |
2 |
4297 |
买入 |
| 09:51:46 |
30.5 |
2 |
4299 |
买入 |
| 09:51:49 |
30.5 |
4 |
4303 |
买入 |
| 09:51:52 |
30.5 |
2 |
4305 |
买入 |
| 09:51:55 |
30.49 |
1 |
4306 |
买入 |
| 09:51:58 |
30.49 |
3 |
4309 |
买入 |
| 09:52:01 |
30.49 |
2 |
4311 |
买入 |
| 09:52:07 |
30.5 |
4 |
4315 |
买入 |
| 09:52:10 |
30.5 |
1 |
4316 |
买入 |
| 09:52:22 |
30.45 |
2 |
4318 |
买入 |
| 09:52:28 |
30.41 |
1 |
4319 |
卖出 |
| 09:52:31 |
30.44 |
3 |
4322 |
买入 |
| 09:52:34 |
30.41 |
14 |
4336 |
卖出 |
| 09:52:37 |
30.38 |
32 |
4368 |
卖出 |
| 09:52:40 |
30.37 |
13 |
4381 |
卖出 |
| 09:52:43 |
30.39 |
36 |
4417 |
买入 |
| 09:52:49 |
30.39 |
11 |
4428 |
买入 |
| 09:52:52 |
30.39 |
1 |
4429 |
买入 |
| 09:53:04 |
30.38 |
1 |
4430 |
买入 |
| 09:53:13 |
30.33 |
10 |
4440 |
卖出 |
| 09:53:16 |
30.33 |
4 |
4444 |
买入 |
| 09:53:19 |
30.33 |
5 |
4449 |
买入 |
| 09:53:22 |
30.32 |
1 |
4450 |
卖出 |
| 09:53:34 |
30.32 |
2 |
4452 |
买入 |
| 09:53:43 |
30.32 |
2 |
4454 |
买入 |
| 09:53:52 |
30.3 |
1 |
4455 |
买入 |
| 09:54:01 |
30.29 |
1 |
4456 |
买入 |
| 09:54:04 |
30.29 |
1 |
4457 |
买入 |
| 09:54:07 |
30.25 |
37 |
4494 |
卖出 |
| 09:54:13 |
30.3 |
1 |
4495 |
买入 |
| 09:54:16 |
30.3 |
1 |
4496 |
买入 |
| 09:54:22 |
30.3 |
1 |
4497 |
买入 |
| 09:54:34 |
30.3 |
1 |
4498 |
买入 |
| 09:54:43 |
30.32 |
1 |
4499 |
买入 |
| 09:55:13 |
30.32 |
1 |
4500 |
买入 |
| 09:55:16 |
30.33 |
2 |
4502 |
买入 |
| 09:55:19 |
30.33 |
3 |
4505 |
买入 |
| 09:55:22 |
30.33 |
1 |
4506 |
买入 |
| 09:55:25 |
30.33 |
3 |
4509 |
买入 |
| 09:55:31 |
30.33 |
1 |
4510 |
买入 |
| 09:55:34 |
30.33 |
1 |
4511 |
买入 |
| 09:55:37 |
30.38 |
4 |
4515 |
买入 |
| 09:55:43 |
30.38 |
1 |
4516 |
买入 |
| 09:55:52 |
30.38 |
1 |
4517 |
买入 |
| 09:56:04 |
30.38 |
1 |
4518 |
买入 |
| 09:56:07 |
30.38 |
2 |
4520 |
买入 |
| 09:56:10 |
30.38 |
1 |
4521 |
买入 |