天正电气[605066]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:39 |
10.26 |
3 |
3 |
集合竞价 |
| 09:18:00 |
10.26 |
15 |
15 |
集合竞价 |
| 09:18:12 |
10.26 |
12 |
12 |
集合竞价 |
| 09:20:48 |
10.26 |
22 |
22 |
集合竞价 |
| 09:21:24 |
10.26 |
32 |
32 |
集合竞价 |
| 09:22:18 |
10.26 |
60 |
60 |
集合竞价 |
| 09:22:51 |
10.26 |
63 |
63 |
集合竞价 |
| 09:23:12 |
10.26 |
71 |
71 |
集合竞价 |
| 09:23:24 |
10.26 |
71 |
71 |
集合竞价 |
| 09:24:18 |
10.26 |
87 |
87 |
集合竞价 |
| 09:24:21 |
10.26 |
87 |
87 |
集合竞价 |
| 09:24:27 |
10.26 |
87 |
87 |
集合竞价 |
| 09:24:30 |
10.26 |
97 |
97 |
集合竞价 |
| 09:24:48 |
10.26 |
97 |
97 |
集合竞价 |
| 09:24:51 |
10.26 |
97 |
97 |
集合竞价 |
| 09:24:54 |
10.26 |
113 |
113 |
集合竞价 |
| 09:24:57 |
10.26 |
113 |
113 |
集合竞价 |
| 09:25:00 |
10.26 |
113 |
113 |
集合竞价 |
| 09:25:05 |
10.26 |
113 |
226 |
买入 |
| 09:30:03 |
10.26 |
15 |
241 |
买入 |
| 09:30:06 |
10.26 |
29 |
270 |
买入 |
| 09:30:09 |
10.26 |
50 |
320 |
买入 |
| 09:30:12 |
10.26 |
4 |
324 |
卖出 |
| 09:30:15 |
10.25 |
53 |
377 |
卖出 |
| 09:30:18 |
10.25 |
32 |
409 |
卖出 |
| 09:30:24 |
10.24 |
38 |
447 |
卖出 |
| 09:30:27 |
10.22 |
27 |
474 |
卖出 |
| 09:30:30 |
10.24 |
3 |
477 |
买入 |
| 09:30:33 |
10.24 |
32 |
509 |
买入 |
| 09:30:36 |
10.24 |
11 |
520 |
买入 |
| 09:30:39 |
10.23 |
5 |
525 |
卖出 |
| 09:30:42 |
10.23 |
19 |
544 |
卖出 |
| 09:30:45 |
10.21 |
20 |
564 |
卖出 |
| 09:30:51 |
10.23 |
1 |
565 |
买入 |
| 09:30:57 |
10.23 |
10 |
575 |
卖出 |
| 09:31:06 |
10.25 |
1 |
576 |
买入 |
| 09:31:12 |
10.25 |
11 |
587 |
买入 |
| 09:31:15 |
10.23 |
30 |
617 |
卖出 |
| 09:31:18 |
10.24 |
5 |
622 |
卖出 |
| 09:31:21 |
10.25 |
1 |
623 |
买入 |
| 09:31:24 |
10.25 |
40 |
663 |
买入 |
| 09:31:27 |
10.25 |
1 |
664 |
卖出 |
| 09:31:33 |
10.26 |
1 |
665 |
买入 |
| 09:31:36 |
10.25 |
1 |
666 |
卖出 |
| 09:31:42 |
10.24 |
1 |
667 |
卖出 |
| 09:31:45 |
10.26 |
1 |
668 |
买入 |
| 09:31:57 |
10.25 |
1 |
669 |
买入 |
| 09:32:00 |
10.24 |
1 |
670 |
卖出 |
| 09:32:06 |
10.24 |
5 |
675 |
卖出 |
| 09:32:09 |
10.24 |
25 |
700 |
买入 |
| 09:32:12 |
10.24 |
3 |
703 |
买入 |
| 09:32:15 |
10.24 |
17 |
720 |
买入 |
| 09:32:18 |
10.25 |
3 |
723 |
买入 |
| 09:32:27 |
10.25 |
1 |
724 |
买入 |
| 09:32:30 |
10.25 |
3 |
727 |
买入 |
| 09:32:45 |
10.25 |
3 |
730 |
买入 |
| 09:32:57 |
10.25 |
5 |
735 |
买入 |
| 09:33:00 |
10.25 |
5 |
740 |
买入 |
| 09:33:06 |
10.24 |
48 |
788 |
卖出 |
| 09:33:09 |
10.24 |
3 |
791 |
卖出 |
| 09:33:12 |
10.24 |
1 |
792 |
卖出 |
| 09:33:15 |
10.24 |
102 |
894 |
卖出 |
| 09:33:18 |
10.24 |
21 |
915 |
卖出 |
| 09:33:24 |
10.24 |
55 |
970 |
买入 |
| 09:33:27 |
10.23 |
20 |
990 |
卖出 |
| 09:33:33 |
10.24 |
5 |
995 |
买入 |
| 09:33:39 |
10.23 |
44 |
1039 |
卖出 |
| 09:33:48 |
10.24 |
7 |
1046 |
买入 |
| 09:33:51 |
10.24 |
1 |
1047 |
买入 |
| 09:33:54 |
10.24 |
27 |
1074 |
买入 |
| 09:34:03 |
10.24 |
10 |
1084 |
买入 |
| 09:34:06 |
10.24 |
3 |
1087 |
买入 |
| 09:34:09 |
10.24 |
13 |
1100 |
买入 |
| 09:34:12 |
10.24 |
8 |
1108 |
买入 |
| 09:34:21 |
10.24 |
23 |
1131 |
买入 |
| 09:34:24 |
10.24 |
2 |
1133 |
买入 |
| 09:34:27 |
10.23 |
28 |
1161 |
卖出 |
| 09:34:33 |
10.23 |
100 |
1261 |
卖出 |
| 09:34:36 |
10.23 |
13 |
1274 |
卖出 |
| 09:34:42 |
10.23 |
1 |
1275 |
卖出 |
| 09:34:54 |
10.23 |
2 |
1277 |
卖出 |
| 09:34:57 |
10.24 |
1 |
1278 |
买入 |
| 09:35:03 |
10.24 |
59 |
1337 |
买入 |
| 09:35:27 |
10.24 |
1 |
1338 |
买入 |
| 09:35:33 |
10.23 |
6 |
1344 |
卖出 |
| 09:35:42 |
10.24 |
1 |
1345 |
买入 |
| 09:35:51 |
10.24 |
1 |
1346 |
买入 |
| 09:35:57 |
10.23 |
1 |
1347 |
卖出 |
| 09:36:15 |
10.24 |
4 |
1351 |
买入 |
| 09:36:21 |
10.24 |
5 |
1356 |
买入 |
| 09:36:24 |
10.24 |
20 |
1376 |
买入 |
| 09:36:27 |
10.24 |
9 |
1385 |
买入 |
| 09:36:30 |
10.24 |
15 |
1400 |
买入 |
| 09:36:33 |
10.24 |
2 |
1402 |
买入 |
| 09:36:48 |
10.24 |
2 |
1404 |
卖出 |
| 09:37:03 |
10.23 |
2 |
1406 |
卖出 |
| 09:37:06 |
10.24 |
11 |
1417 |
买入 |
| 09:37:15 |
10.24 |
46 |
1463 |
卖出 |
| 09:37:33 |
10.24 |
5 |
1468 |
卖出 |
| 09:37:36 |
10.25 |
11 |
1479 |
买入 |
| 09:37:39 |
10.25 |
21 |
1500 |
买入 |
| 09:37:45 |
10.25 |
5 |
1505 |
买入 |
| 09:37:48 |
10.25 |
2 |
1507 |
买入 |
| 09:37:51 |
10.25 |
57 |
1564 |
买入 |
| 09:37:54 |
10.24 |
105 |
1669 |
卖出 |
| 09:38:00 |
10.26 |
5 |
1674 |
买入 |
| 09:38:06 |
10.26 |
10 |
1684 |
买入 |
| 09:38:09 |
10.26 |
40 |
1724 |
买入 |
| 09:38:30 |
10.26 |
1 |
1725 |
买入 |
| 09:38:33 |
10.26 |
1 |
1726 |
买入 |
| 09:38:36 |
10.26 |
10 |
1736 |
买入 |
| 09:38:39 |
10.26 |
10 |
1746 |
买入 |
| 09:38:45 |
10.25 |
6 |
1752 |
卖出 |
| 09:38:48 |
10.26 |
6 |
1758 |
买入 |
| 09:38:51 |
10.26 |
13 |
1771 |
卖出 |
| 09:38:54 |
10.26 |
1 |
1772 |
买入 |
| 09:39:03 |
10.26 |
4 |
1776 |
买入 |
| 09:39:06 |
10.26 |
5 |
1781 |
买入 |
| 09:39:54 |
10.26 |
5 |
1786 |
买入 |
| 09:40:03 |
10.25 |
16 |
1802 |
卖出 |
| 09:40:24 |
10.25 |
10 |
1812 |
卖出 |
| 09:40:27 |
10.25 |
16 |
1828 |
卖出 |
| 09:40:39 |
10.26 |
18 |
1846 |
买入 |
| 09:40:42 |
10.26 |
1 |
1847 |
买入 |
| 09:40:54 |
10.26 |
1 |
1848 |
买入 |
| 09:41:06 |
10.25 |
2 |
1850 |
卖出 |
| 09:41:18 |
10.26 |
20 |
1870 |
买入 |
| 09:41:21 |
10.26 |
5 |
1875 |
买入 |
| 09:41:24 |
10.26 |
3 |
1878 |
买入 |
| 09:41:30 |
10.25 |
8 |
1886 |
卖出 |
| 09:41:36 |
10.25 |
124 |
2010 |
卖出 |
| 09:41:51 |
10.25 |
7 |
2017 |
买入 |
| 09:42:12 |
10.25 |
30 |
2047 |
买入 |
| 09:42:15 |
10.25 |
10 |
2057 |
买入 |
| 09:42:24 |
10.25 |
31 |
2088 |
买入 |
| 09:42:27 |
10.25 |
24 |
2112 |
买入 |
| 09:42:36 |
10.24 |
11 |
2123 |
卖出 |
| 09:42:39 |
10.25 |
3 |
2126 |
买入 |
| 09:42:45 |
10.24 |
5 |
2131 |
卖出 |
| 09:42:48 |
10.25 |
2 |
2133 |
买入 |
| 09:42:54 |
10.25 |
28 |
2161 |
买入 |
| 09:42:57 |
10.25 |
11 |
2172 |
买入 |
| 09:43:00 |
10.24 |
10 |
2182 |
卖出 |
| 09:43:06 |
10.24 |
20 |
2202 |
卖出 |
| 09:43:15 |
10.24 |
40 |
2242 |
卖出 |
| 09:43:24 |
10.25 |
23 |
2265 |
买入 |
| 09:43:27 |
10.24 |
1 |
2266 |
卖出 |
| 09:43:39 |
10.24 |
9 |
2275 |
卖出 |
| 09:43:48 |
10.24 |
5 |
2280 |
卖出 |
| 09:43:51 |
10.24 |
8 |
2288 |
卖出 |
| 09:43:57 |
10.25 |
39 |
2327 |
买入 |
| 09:44:00 |
10.25 |
7 |
2334 |
买入 |
| 09:44:06 |
10.24 |
5 |
2339 |
卖出 |
| 09:44:09 |
10.24 |
15 |
2354 |
卖出 |
| 09:44:33 |
10.24 |
1 |
2355 |
卖出 |
| 09:44:36 |
10.24 |
7 |
2362 |
卖出 |
| 09:44:48 |
10.24 |
40 |
2402 |
卖出 |
| 09:44:51 |
10.24 |
138 |
2540 |
卖出 |
| 09:44:54 |
10.24 |
4 |
2544 |
卖出 |
| 09:44:57 |
10.25 |
16 |
2560 |
买入 |
| 09:45:03 |
10.24 |
69 |
2629 |
卖出 |
| 09:45:06 |
10.24 |
74 |
2703 |
卖出 |
| 09:45:09 |
10.24 |
140 |
2843 |
卖出 |
| 09:45:12 |
10.24 |
55 |
2898 |
卖出 |
| 09:45:15 |
10.24 |
2 |
2900 |
买入 |
| 09:45:18 |
10.24 |
2 |
2902 |
买入 |
| 09:45:21 |
10.24 |
3 |
2905 |
买入 |
| 09:45:24 |
10.24 |
1 |
2906 |
买入 |
| 09:45:36 |
10.23 |
9 |
2915 |
卖出 |
| 09:45:45 |
10.23 |
16 |
2931 |
卖出 |
| 09:45:48 |
10.23 |
8 |
2939 |
卖出 |
| 09:45:51 |
10.23 |
13 |
2952 |
卖出 |
| 09:45:54 |
10.23 |
1 |
2953 |
卖出 |
| 09:46:06 |
10.23 |
22 |
2975 |
卖出 |
| 09:46:09 |
10.23 |
6 |
2981 |
卖出 |
| 09:46:21 |
10.23 |
11 |
2992 |
卖出 |
| 09:46:27 |
10.23 |
2 |
2994 |
卖出 |
| 09:46:30 |
10.23 |
38 |
3032 |
卖出 |
| 09:46:39 |
10.23 |
177 |
3209 |
卖出 |
| 09:46:48 |
10.23 |
10 |
3219 |
买入 |
| 09:46:51 |
10.23 |
1 |
3220 |
买入 |
| 09:47:03 |
10.22 |
10 |
3230 |
卖出 |
| 09:47:06 |
10.22 |
5 |
3235 |
卖出 |
| 09:47:15 |
10.23 |
4 |
3239 |
买入 |
| 09:47:24 |
10.23 |
2 |
3241 |
买入 |
| 09:47:27 |
10.23 |
165 |
3406 |
买入 |
| 09:47:30 |
10.24 |
93 |
3499 |
买入 |
| 09:47:33 |
10.24 |
11 |
3510 |
买入 |
| 09:47:36 |
10.24 |
3 |
3513 |
买入 |
| 09:47:39 |
10.24 |
1 |
3514 |
买入 |
| 09:47:51 |
10.23 |
1 |
3515 |
卖出 |
| 09:47:54 |
10.24 |
20 |
3535 |
买入 |
| 09:48:09 |
10.24 |
31 |
3566 |
买入 |
| 09:48:21 |
10.23 |
23 |
3589 |
卖出 |
| 09:48:45 |
10.23 |
12 |
3601 |
卖出 |
| 09:48:54 |
10.24 |
3 |
3604 |
买入 |
| 09:48:57 |
10.24 |
2 |
3606 |
买入 |
| 09:49:09 |
10.24 |
12 |
3618 |
买入 |
| 09:49:18 |
10.23 |
12 |
3630 |
卖出 |
| 09:49:21 |
10.23 |
5 |
3635 |
卖出 |
| 09:49:24 |
10.23 |
1 |
3636 |
卖出 |
| 09:49:27 |
10.24 |
10 |
3646 |
买入 |
| 09:49:39 |
10.24 |
24 |
3670 |
买入 |
| 09:50:06 |
10.23 |
20 |
3690 |
卖出 |
| 09:50:18 |
10.23 |
5 |
3695 |
卖出 |
| 09:50:21 |
10.24 |
20 |
3715 |
买入 |
| 09:50:24 |
10.24 |
13 |
3728 |
买入 |
| 09:50:51 |
10.23 |
5 |
3733 |
卖出 |
| 09:51:06 |
10.24 |
30 |
3763 |
买入 |
| 09:51:12 |
10.23 |
1 |
3764 |
卖出 |
| 09:51:18 |
10.24 |
2 |
3766 |
买入 |
| 09:51:21 |
10.24 |
1 |
3767 |
买入 |
| 09:51:24 |
10.24 |
15 |
3782 |
买入 |
| 09:51:27 |
10.23 |
50 |
3832 |
卖出 |
| 09:51:30 |
10.23 |
10 |
3842 |
卖出 |
| 09:51:33 |
10.24 |
8 |
3850 |
买入 |
| 09:51:36 |
10.24 |
1 |
3851 |
买入 |
| 09:51:39 |
10.24 |
130 |
3981 |
买入 |
| 09:51:42 |
10.25 |
62 |
4043 |
买入 |
| 09:51:45 |
10.25 |
95 |
4138 |
买入 |
| 09:51:54 |
10.26 |
7 |
4145 |
买入 |
| 09:52:00 |
10.25 |
5 |
4150 |
卖出 |
| 09:52:06 |
10.25 |
3 |
4153 |
卖出 |
| 09:52:15 |
10.25 |
17 |
4170 |
卖出 |
| 09:52:18 |
10.25 |
8 |
4178 |
买入 |
| 09:52:21 |
10.25 |
33 |
4211 |
买入 |
| 09:52:39 |
10.25 |
1 |
4212 |
卖出 |
| 09:52:42 |
10.26 |
57 |
4269 |
买入 |
| 09:52:45 |
10.26 |
6 |
4275 |
买入 |
| 09:52:48 |
10.26 |
6 |
4281 |
买入 |
| 09:52:51 |
10.26 |
46 |
4327 |
买入 |
| 09:52:54 |
10.27 |
34 |
4361 |
买入 |
| 09:52:57 |
10.27 |
8 |
4369 |
买入 |
| 09:53:00 |
10.27 |
2 |
4371 |
买入 |
| 09:53:06 |
10.27 |
76 |
4447 |
买入 |
| 09:53:09 |
10.26 |
175 |
4622 |
卖出 |
| 09:53:12 |
10.29 |
15 |
4637 |
买入 |
| 09:53:18 |
10.29 |
11 |
4648 |
买入 |
| 09:53:24 |
10.29 |
52 |
4700 |
买入 |
| 09:53:33 |
10.3 |
33 |
4733 |
买入 |
| 09:53:36 |
10.29 |
19 |
4752 |
卖出 |
| 09:53:39 |
10.29 |
3 |
4755 |
卖出 |
| 09:53:42 |
10.29 |
1 |
4756 |
卖出 |
| 09:53:45 |
10.29 |
2 |
4758 |
卖出 |
| 09:54:09 |
10.29 |
1 |
4759 |
买入 |
| 09:54:27 |
10.28 |
4 |
4763 |
卖出 |
| 09:54:36 |
10.3 |
50 |
4813 |
买入 |
| 09:54:39 |
10.3 |
3 |
4816 |
买入 |
| 09:54:45 |
10.27 |
18 |
4834 |
卖出 |
| 09:55:33 |
10.3 |
4 |
4838 |
买入 |
| 09:55:36 |
10.3 |
2 |
4840 |
买入 |
| 09:55:39 |
10.3 |
2 |
4842 |
买入 |
| 09:55:42 |
10.3 |
2 |
4844 |
买入 |
| 09:55:45 |
10.3 |
1 |
4845 |
买入 |
| 09:55:48 |
10.29 |
5 |
4850 |
卖出 |
| 09:55:51 |
10.29 |
28 |
4878 |
卖出 |
| 09:56:00 |
10.29 |
3 |
4881 |
卖出 |
| 09:56:03 |
10.3 |
48 |
4929 |
买入 |
| 09:56:06 |
10.3 |
8 |
4937 |
卖出 |
| 09:56:09 |
10.3 |
4 |
4941 |
卖出 |
| 09:56:12 |
10.3 |
40 |
4981 |
卖出 |
| 09:56:15 |
10.29 |
5 |
4986 |
卖出 |
| 09:56:24 |
10.3 |
4 |
4990 |
买入 |
| 09:56:27 |
10.3 |
13 |
5003 |
买入 |
| 09:56:54 |
10.3 |
64 |
5067 |
买入 |
| 09:57:15 |
10.29 |
3 |
5070 |
卖出 |
| 09:57:18 |
10.29 |
3 |
5073 |
卖出 |
| 09:57:21 |
10.29 |
4 |
5077 |
卖出 |
| 09:57:33 |
10.3 |
2 |
5079 |
买入 |
| 09:57:48 |
10.3 |
4 |
5083 |
买入 |
| 09:57:54 |
10.3 |
9 |
5092 |
买入 |
| 09:58:30 |
10.29 |
5 |
5097 |
卖出 |
| 09:58:45 |
10.3 |
1 |
5098 |
买入 |
| 09:58:51 |
10.3 |
10 |
5108 |
买入 |
| 09:58:54 |
10.29 |
19 |
5127 |
卖出 |
| 09:58:57 |
10.29 |
2 |
5129 |
买入 |
| 09:59:09 |
10.29 |
1 |
5130 |
买入 |
| 09:59:12 |
10.29 |
20 |
5150 |
买入 |
| 09:59:15 |
10.29 |
2 |
5152 |
买入 |
| 09:59:24 |
10.29 |
1 |
5153 |
买入 |
| 09:59:51 |
10.29 |
2 |
5155 |
买入 |
| 10:00:03 |
10.28 |
3 |
5158 |
卖出 |
| 10:00:30 |
10.28 |
1 |
5159 |
卖出 |
| 10:00:45 |
10.29 |
1 |
5160 |
买入 |
| 10:01:03 |
10.28 |
25 |
5185 |
卖出 |
| 10:01:21 |
10.28 |
50 |
5235 |
卖出 |
| 10:01:24 |
10.28 |
3 |
5238 |
卖出 |
| 10:01:27 |
10.29 |
5 |
5243 |
买入 |
| 10:01:39 |
10.28 |
32 |
5275 |
卖出 |
| 10:01:54 |
10.28 |
7 |
5282 |
卖出 |
| 10:02:27 |
10.28 |
12 |
5294 |
卖出 |
| 10:02:36 |
10.28 |
50 |
5344 |
卖出 |
| 10:02:39 |
10.28 |
1 |
5345 |
卖出 |
| 10:02:42 |
10.29 |
1 |
5346 |
买入 |
| 10:02:51 |
10.28 |
44 |
5390 |
卖出 |
| 10:03:42 |
10.29 |
1 |
5391 |
买入 |
| 10:03:45 |
10.29 |
1 |
5392 |
买入 |
| 10:03:48 |
10.29 |
2 |
5394 |
买入 |
| 10:03:51 |
10.29 |
3 |
5397 |
买入 |
| 10:03:54 |
10.28 |
22 |
5419 |
卖出 |