天正电气[605066]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
9.63 |
3 |
3 |
集合竞价 |
| 09:17:15 |
9.5 |
25 |
25 |
集合竞价 |
| 09:20:09 |
9.5 |
25 |
25 |
集合竞价 |
| 09:20:21 |
9.5 |
25 |
25 |
集合竞价 |
| 09:20:30 |
9.5 |
25 |
25 |
集合竞价 |
| 09:20:36 |
9.5 |
25 |
25 |
集合竞价 |
| 09:21:06 |
9.5 |
25 |
25 |
集合竞价 |
| 09:21:33 |
9.5 |
54 |
54 |
集合竞价 |
| 09:21:57 |
9.5 |
54 |
54 |
集合竞价 |
| 09:23:24 |
9.5 |
54 |
54 |
集合竞价 |
| 09:23:36 |
9.5 |
54 |
54 |
集合竞价 |
| 09:23:42 |
9.5 |
54 |
54 |
集合竞价 |
| 09:24:12 |
9.5 |
54 |
54 |
集合竞价 |
| 09:24:27 |
9.5 |
66 |
66 |
集合竞价 |
| 09:24:33 |
9.51 |
66 |
66 |
集合竞价 |
| 09:24:54 |
9.51 |
66 |
66 |
集合竞价 |
| 09:24:57 |
9.51 |
66 |
66 |
集合竞价 |
| 09:25:00 |
9.59 |
66 |
66 |
集合竞价 |
| 09:25:04 |
9.59 |
66 |
132 |
卖出 |
| 09:30:03 |
9.59 |
36 |
168 |
卖出 |
| 09:30:06 |
9.57 |
13 |
181 |
卖出 |
| 09:30:09 |
9.56 |
8 |
189 |
买入 |
| 09:30:12 |
9.53 |
39 |
228 |
卖出 |
| 09:30:18 |
9.53 |
32 |
260 |
买入 |
| 09:30:24 |
9.52 |
3 |
263 |
卖出 |
| 09:30:27 |
9.53 |
15 |
278 |
买入 |
| 09:30:30 |
9.52 |
4 |
282 |
卖出 |
| 09:30:33 |
9.53 |
6 |
288 |
买入 |
| 09:30:42 |
9.53 |
6 |
294 |
买入 |
| 09:30:45 |
9.53 |
18 |
312 |
买入 |
| 09:30:48 |
9.51 |
197 |
509 |
卖出 |
| 09:30:51 |
9.52 |
63 |
572 |
买入 |
| 09:30:57 |
9.5 |
87 |
659 |
卖出 |
| 09:31:09 |
9.5 |
12 |
671 |
卖出 |
| 09:31:12 |
9.5 |
5 |
676 |
买入 |
| 09:31:15 |
9.5 |
43 |
719 |
买入 |
| 09:31:18 |
9.52 |
1 |
720 |
买入 |
| 09:31:21 |
9.52 |
6 |
726 |
买入 |
| 09:31:24 |
9.53 |
13 |
739 |
买入 |
| 09:31:33 |
9.54 |
117 |
856 |
卖出 |
| 09:31:39 |
9.56 |
100 |
956 |
买入 |
| 09:31:42 |
9.56 |
29 |
985 |
买入 |
| 09:31:45 |
9.55 |
11 |
996 |
卖出 |
| 09:31:48 |
9.55 |
35 |
1031 |
卖出 |
| 09:31:51 |
9.56 |
10 |
1041 |
买入 |
| 09:31:54 |
9.56 |
10 |
1051 |
卖出 |
| 09:31:57 |
9.56 |
21 |
1072 |
买入 |
| 09:32:00 |
9.55 |
5 |
1077 |
卖出 |
| 09:32:03 |
9.56 |
8 |
1085 |
买入 |
| 09:32:06 |
9.56 |
7 |
1092 |
卖出 |
| 09:32:15 |
9.55 |
8 |
1100 |
买入 |
| 09:32:18 |
9.55 |
5 |
1105 |
卖出 |
| 09:32:27 |
9.54 |
1 |
1106 |
卖出 |
| 09:32:30 |
9.55 |
3 |
1109 |
买入 |
| 09:32:33 |
9.55 |
12 |
1121 |
卖出 |
| 09:32:57 |
9.53 |
2 |
1123 |
卖出 |
| 09:33:03 |
9.53 |
2 |
1125 |
卖出 |
| 09:33:06 |
9.53 |
2 |
1127 |
卖出 |
| 09:33:09 |
9.53 |
2 |
1129 |
卖出 |
| 09:33:18 |
9.55 |
9 |
1138 |
买入 |
| 09:33:24 |
9.55 |
33 |
1171 |
买入 |
| 09:33:27 |
9.55 |
13 |
1184 |
卖出 |
| 09:33:30 |
9.55 |
2 |
1186 |
卖出 |
| 09:33:36 |
9.54 |
2 |
1188 |
卖出 |
| 09:33:39 |
9.55 |
12 |
1200 |
买入 |
| 09:33:42 |
9.55 |
12 |
1212 |
卖出 |
| 09:33:48 |
9.55 |
4 |
1216 |
卖出 |
| 09:33:57 |
9.55 |
25 |
1241 |
卖出 |
| 09:34:03 |
9.55 |
23 |
1264 |
卖出 |
| 09:34:15 |
9.56 |
20 |
1284 |
买入 |
| 09:34:21 |
9.56 |
9 |
1293 |
买入 |
| 09:34:27 |
9.55 |
1 |
1294 |
卖出 |
| 09:34:30 |
9.55 |
5 |
1299 |
卖出 |
| 09:34:33 |
9.55 |
21 |
1320 |
卖出 |
| 09:34:36 |
9.54 |
2 |
1322 |
卖出 |
| 09:34:39 |
9.55 |
38 |
1360 |
买入 |
| 09:34:42 |
9.55 |
18 |
1378 |
卖出 |
| 09:34:45 |
9.56 |
2 |
1380 |
买入 |
| 09:34:57 |
9.55 |
2 |
1382 |
卖出 |
| 09:35:00 |
9.55 |
9 |
1391 |
卖出 |
| 09:35:03 |
9.54 |
34 |
1425 |
卖出 |
| 09:35:06 |
9.55 |
40 |
1465 |
买入 |
| 09:35:09 |
9.54 |
32 |
1497 |
卖出 |
| 09:35:12 |
9.54 |
25 |
1522 |
卖出 |
| 09:35:15 |
9.53 |
96 |
1618 |
卖出 |
| 09:35:18 |
9.52 |
11 |
1629 |
卖出 |
| 09:35:21 |
9.52 |
2 |
1631 |
卖出 |
| 09:35:24 |
9.52 |
2 |
1633 |
卖出 |
| 09:35:27 |
9.52 |
5 |
1638 |
卖出 |
| 09:35:33 |
9.52 |
21 |
1659 |
卖出 |
| 09:35:36 |
9.51 |
23 |
1682 |
卖出 |
| 09:35:39 |
9.52 |
8 |
1690 |
买入 |
| 09:35:42 |
9.52 |
1 |
1691 |
买入 |
| 09:35:45 |
9.52 |
104 |
1795 |
买入 |
| 09:35:48 |
9.52 |
4 |
1799 |
买入 |
| 09:35:51 |
9.52 |
10 |
1809 |
买入 |
| 09:36:06 |
9.51 |
12 |
1821 |
卖出 |
| 09:36:09 |
9.52 |
5 |
1826 |
买入 |
| 09:36:12 |
9.52 |
60 |
1886 |
买入 |
| 09:36:18 |
9.52 |
48 |
1934 |
买入 |
| 09:36:21 |
9.51 |
5 |
1939 |
卖出 |
| 09:36:27 |
9.54 |
20 |
1959 |
买入 |
| 09:36:39 |
9.54 |
10 |
1969 |
卖出 |
| 09:36:45 |
9.54 |
1 |
1970 |
卖出 |
| 09:36:54 |
9.54 |
5 |
1975 |
卖出 |
| 09:37:00 |
9.55 |
75 |
2050 |
买入 |
| 09:37:06 |
9.54 |
2 |
2052 |
卖出 |
| 09:37:12 |
9.55 |
57 |
2109 |
买入 |
| 09:37:15 |
9.56 |
37 |
2146 |
买入 |
| 09:37:30 |
9.57 |
18 |
2164 |
买入 |
| 09:37:33 |
9.58 |
58 |
2222 |
买入 |
| 09:37:36 |
9.58 |
42 |
2264 |
卖出 |
| 09:37:39 |
9.57 |
1 |
2265 |
卖出 |
| 09:37:42 |
9.57 |
1 |
2266 |
卖出 |
| 09:37:45 |
9.57 |
9 |
2275 |
卖出 |
| 09:37:48 |
9.57 |
12 |
2287 |
卖出 |
| 09:37:51 |
9.56 |
21 |
2308 |
卖出 |
| 09:38:09 |
9.58 |
1 |
2309 |
买入 |
| 09:38:51 |
9.56 |
25 |
2334 |
卖出 |
| 09:38:54 |
9.56 |
19 |
2353 |
买入 |
| 09:38:57 |
9.56 |
1 |
2354 |
卖出 |
| 09:39:03 |
9.55 |
37 |
2391 |
卖出 |
| 09:39:06 |
9.57 |
34 |
2425 |
买入 |
| 09:39:09 |
9.55 |
3 |
2428 |
卖出 |
| 09:39:12 |
9.55 |
47 |
2475 |
卖出 |
| 09:39:15 |
9.55 |
15 |
2490 |
卖出 |
| 09:39:18 |
9.54 |
3 |
2493 |
卖出 |
| 09:39:21 |
9.54 |
9 |
2502 |
卖出 |
| 09:39:24 |
9.54 |
36 |
2538 |
卖出 |
| 09:39:27 |
9.56 |
63 |
2601 |
买入 |
| 09:39:30 |
9.54 |
2 |
2603 |
卖出 |
| 09:40:00 |
9.54 |
5 |
2608 |
卖出 |
| 09:40:15 |
9.55 |
1 |
2609 |
买入 |
| 09:40:21 |
9.55 |
10 |
2619 |
买入 |
| 09:40:24 |
9.56 |
17 |
2636 |
买入 |
| 09:40:36 |
9.56 |
2 |
2638 |
买入 |
| 09:40:42 |
9.56 |
3 |
2641 |
买入 |
| 09:40:51 |
9.56 |
2 |
2643 |
买入 |
| 09:40:54 |
9.55 |
1 |
2644 |
卖出 |
| 09:40:57 |
9.56 |
2 |
2646 |
买入 |
| 09:41:06 |
9.55 |
14 |
2660 |
卖出 |
| 09:41:09 |
9.55 |
5 |
2665 |
卖出 |
| 09:41:12 |
9.55 |
5 |
2670 |
卖出 |
| 09:41:33 |
9.55 |
61 |
2731 |
卖出 |
| 09:41:36 |
9.55 |
17 |
2748 |
卖出 |
| 09:41:39 |
9.55 |
4 |
2752 |
卖出 |
| 09:41:42 |
9.55 |
30 |
2782 |
卖出 |
| 09:41:48 |
9.54 |
5 |
2787 |
卖出 |
| 09:42:15 |
9.55 |
10 |
2797 |
买入 |
| 09:42:30 |
9.55 |
5 |
2802 |
买入 |
| 09:42:42 |
9.55 |
11 |
2813 |
买入 |
| 09:42:45 |
9.55 |
1 |
2814 |
买入 |
| 09:42:51 |
9.56 |
30 |
2844 |
买入 |
| 09:42:54 |
9.56 |
25 |
2869 |
买入 |
| 09:42:57 |
9.56 |
47 |
2916 |
买入 |
| 09:43:00 |
9.56 |
1 |
2917 |
卖出 |
| 09:43:09 |
9.56 |
14 |
2931 |
卖出 |
| 09:43:18 |
9.56 |
10 |
2941 |
卖出 |
| 09:43:21 |
9.56 |
2 |
2943 |
买入 |
| 09:43:33 |
9.55 |
7 |
2950 |
卖出 |
| 09:43:36 |
9.55 |
2 |
2952 |
卖出 |
| 09:44:00 |
9.56 |
1 |
2953 |
买入 |
| 09:44:06 |
9.56 |
89 |
3042 |
买入 |
| 09:44:36 |
9.57 |
1 |
3043 |
买入 |
| 09:44:48 |
9.57 |
5 |
3048 |
买入 |
| 09:44:51 |
9.57 |
3 |
3051 |
卖出 |
| 09:44:57 |
9.57 |
5 |
3056 |
买入 |
| 09:45:00 |
9.56 |
27 |
3083 |
卖出 |
| 09:45:03 |
9.56 |
2 |
3085 |
卖出 |
| 09:45:06 |
9.56 |
2 |
3087 |
卖出 |
| 09:45:15 |
9.57 |
2 |
3089 |
买入 |
| 09:45:18 |
9.57 |
10 |
3099 |
卖出 |
| 09:45:21 |
9.56 |
8 |
3107 |
卖出 |
| 09:45:24 |
9.57 |
3 |
3110 |
买入 |
| 09:45:30 |
9.56 |
14 |
3124 |
卖出 |
| 09:45:33 |
9.56 |
3 |
3127 |
卖出 |
| 09:45:36 |
9.56 |
3 |
3130 |
买入 |
| 09:45:39 |
9.56 |
1 |
3131 |
买入 |
| 09:45:51 |
9.55 |
2 |
3133 |
卖出 |
| 09:45:54 |
9.55 |
2 |
3135 |
卖出 |
| 09:45:57 |
9.55 |
4 |
3139 |
卖出 |
| 09:46:00 |
9.55 |
1 |
3140 |
卖出 |
| 09:46:03 |
9.55 |
3 |
3143 |
卖出 |
| 09:46:09 |
9.55 |
7 |
3150 |
卖出 |
| 09:46:12 |
9.55 |
12 |
3162 |
卖出 |
| 09:46:15 |
9.55 |
3 |
3165 |
卖出 |
| 09:46:18 |
9.56 |
35 |
3200 |
买入 |
| 09:46:33 |
9.55 |
51 |
3251 |
卖出 |
| 09:47:00 |
9.56 |
13 |
3264 |
买入 |
| 09:47:09 |
9.56 |
99 |
3363 |
买入 |
| 09:47:12 |
9.57 |
5 |
3368 |
买入 |
| 09:47:30 |
9.57 |
2 |
3370 |
买入 |
| 09:47:33 |
9.57 |
10 |
3380 |
买入 |
| 09:47:42 |
9.58 |
40 |
3420 |
买入 |
| 09:47:51 |
9.57 |
6 |
3426 |
卖出 |
| 09:47:57 |
9.58 |
7 |
3433 |
买入 |
| 09:48:03 |
9.58 |
2 |
3435 |
卖出 |
| 09:48:06 |
9.58 |
5 |
3440 |
卖出 |
| 09:48:09 |
9.59 |
31 |
3471 |
买入 |
| 09:48:12 |
9.58 |
2 |
3473 |
卖出 |
| 09:48:36 |
9.59 |
3 |
3476 |
买入 |
| 09:48:42 |
9.59 |
1 |
3477 |
买入 |
| 09:48:45 |
9.59 |
9 |
3486 |
买入 |
| 09:48:48 |
9.59 |
4 |
3490 |
买入 |
| 09:48:51 |
9.59 |
132 |
3622 |
买入 |
| 09:48:54 |
9.58 |
119 |
3741 |
卖出 |
| 09:49:12 |
9.58 |
5 |
3746 |
买入 |
| 09:49:18 |
9.58 |
6 |
3752 |
买入 |
| 09:49:21 |
9.57 |
15 |
3767 |
卖出 |
| 09:49:57 |
9.57 |
12 |
3779 |
卖出 |
| 09:50:00 |
9.57 |
1 |
3780 |
卖出 |
| 09:50:03 |
9.58 |
36 |
3816 |
买入 |
| 09:50:18 |
9.59 |
29 |
3845 |
买入 |
| 09:50:57 |
9.58 |
83 |
3928 |
卖出 |
| 09:51:00 |
9.57 |
146 |
4074 |
卖出 |
| 09:51:03 |
9.57 |
12 |
4086 |
卖出 |
| 09:51:06 |
9.57 |
20 |
4106 |
卖出 |
| 09:51:09 |
9.56 |
5 |
4111 |
卖出 |
| 09:51:12 |
9.58 |
2 |
4113 |
买入 |
| 09:51:24 |
9.56 |
2 |
4115 |
卖出 |
| 09:51:27 |
9.56 |
1 |
4116 |
卖出 |
| 09:51:30 |
9.56 |
12 |
4128 |
卖出 |
| 09:51:36 |
9.55 |
16 |
4144 |
卖出 |
| 09:51:39 |
9.56 |
18 |
4162 |
买入 |
| 09:51:42 |
9.56 |
13 |
4175 |
买入 |
| 09:51:45 |
9.56 |
5 |
4180 |
买入 |
| 09:51:57 |
9.56 |
3 |
4183 |
买入 |
| 09:52:12 |
9.56 |
8 |
4191 |
买入 |
| 09:52:27 |
9.55 |
2 |
4193 |
卖出 |
| 09:52:51 |
9.55 |
11 |
4204 |
卖出 |
| 09:52:54 |
9.56 |
1 |
4205 |
买入 |
| 09:53:00 |
9.55 |
1 |
4206 |
卖出 |
| 09:53:03 |
9.55 |
92 |
4298 |
卖出 |
| 09:53:06 |
9.54 |
2 |
4300 |
卖出 |
| 09:53:09 |
9.54 |
7 |
4307 |
卖出 |
| 09:53:15 |
9.53 |
4 |
4311 |
卖出 |
| 09:53:27 |
9.54 |
1 |
4312 |
买入 |
| 09:53:30 |
9.53 |
9 |
4321 |
卖出 |
| 09:53:33 |
9.53 |
12 |
4333 |
卖出 |
| 09:53:36 |
9.53 |
7 |
4340 |
卖出 |
| 09:53:54 |
9.53 |
39 |
4379 |
买入 |
| 09:53:57 |
9.52 |
11 |
4390 |
卖出 |
| 09:54:00 |
9.53 |
3 |
4393 |
买入 |
| 09:54:03 |
9.52 |
2 |
4395 |
卖出 |
| 09:54:06 |
9.52 |
6 |
4401 |
卖出 |
| 09:54:09 |
9.52 |
54 |
4455 |
卖出 |
| 09:54:12 |
9.52 |
14 |
4469 |
卖出 |
| 09:54:15 |
9.52 |
37 |
4506 |
卖出 |
| 09:54:18 |
9.51 |
53 |
4559 |
卖出 |
| 09:54:21 |
9.52 |
3 |
4562 |
买入 |
| 09:54:27 |
9.52 |
9 |
4571 |
买入 |
| 09:54:33 |
9.52 |
2 |
4573 |
买入 |
| 09:54:36 |
9.51 |
5 |
4578 |
卖出 |
| 09:54:39 |
9.51 |
5 |
4583 |
卖出 |
| 09:54:45 |
9.51 |
2 |
4585 |
卖出 |
| 09:54:51 |
9.51 |
16 |
4601 |
卖出 |
| 09:54:57 |
9.52 |
45 |
4646 |
买入 |
| 09:55:00 |
9.51 |
11 |
4657 |
卖出 |
| 09:55:15 |
9.51 |
29 |
4686 |
卖出 |
| 09:55:18 |
9.51 |
25 |
4711 |
买入 |
| 09:55:21 |
9.51 |
92 |
4803 |
卖出 |
| 09:55:24 |
9.52 |
5 |
4808 |
买入 |
| 09:55:27 |
9.52 |
4 |
4812 |
买入 |
| 09:55:30 |
9.53 |
1 |
4813 |
买入 |
| 09:55:33 |
9.52 |
5 |
4818 |
卖出 |
| 09:55:45 |
9.53 |
3 |
4821 |
买入 |
| 09:55:57 |
9.54 |
8 |
4829 |
买入 |
| 09:56:03 |
9.54 |
1 |
4830 |
买入 |
| 09:56:06 |
9.54 |
2 |
4832 |
买入 |
| 09:56:15 |
9.53 |
97 |
4929 |
卖出 |
| 09:56:30 |
9.54 |
1 |
4930 |
买入 |
| 09:56:33 |
9.54 |
1 |
4931 |
买入 |
| 09:56:36 |
9.54 |
2 |
4933 |
买入 |
| 09:56:39 |
9.52 |
37 |
4970 |
卖出 |
| 09:56:45 |
9.53 |
7 |
4977 |
卖出 |
| 09:56:54 |
9.55 |
2 |
4979 |
买入 |
| 09:57:00 |
9.54 |
1 |
4980 |
卖出 |
| 09:57:09 |
9.54 |
5 |
4985 |
买入 |
| 09:57:24 |
9.55 |
20 |
5005 |
买入 |
| 09:57:27 |
9.56 |
46 |
5051 |
买入 |
| 09:57:36 |
9.56 |
1 |
5052 |
卖出 |
| 09:57:39 |
9.54 |
150 |
5202 |
卖出 |
| 09:57:48 |
9.54 |
4 |
5206 |
卖出 |
| 09:57:51 |
9.54 |
11 |
5217 |
卖出 |
| 09:57:57 |
9.54 |
1 |
5218 |
卖出 |
| 09:58:00 |
9.54 |
50 |
5268 |
卖出 |
| 09:58:09 |
9.54 |
4 |
5272 |
卖出 |
| 09:58:30 |
9.56 |
7 |
5279 |
买入 |
| 09:58:33 |
9.54 |
4 |
5283 |
卖出 |
| 09:58:51 |
9.55 |
3 |
5286 |
卖出 |
| 09:58:54 |
9.54 |
4 |
5290 |
卖出 |
| 09:59:15 |
9.56 |
11 |
5301 |
买入 |
| 09:59:18 |
9.56 |
4 |
5305 |
卖出 |
| 09:59:21 |
9.55 |
2 |
5307 |
卖出 |
| 09:59:24 |
9.56 |
3 |
5310 |
买入 |
| 09:59:36 |
9.56 |
19 |
5329 |
买入 |
| 09:59:39 |
9.56 |
11 |
5340 |
卖出 |
| 09:59:48 |
9.56 |
16 |
5356 |
买入 |
| 09:59:57 |
9.56 |
5 |
5361 |
卖出 |
| 10:00:06 |
9.56 |
1 |
5362 |
卖出 |