天正电气[605066]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.64 |
12 |
12 |
集合竞价 |
| 09:15:10 |
7.65 |
12 |
12 |
集合竞价 |
| 09:16:42 |
7.65 |
12 |
12 |
集合竞价 |
| 09:16:51 |
7.65 |
12 |
12 |
集合竞价 |
| 09:18:34 |
7.64 |
12 |
12 |
集合竞价 |
| 09:18:43 |
7.64 |
14 |
14 |
集合竞价 |
| 09:23:25 |
7.64 |
18 |
18 |
集合竞价 |
| 09:23:55 |
7.63 |
18 |
18 |
集合竞价 |
| 09:23:58 |
7.48 |
97 |
97 |
集合竞价 |
| 09:24:13 |
7.48 |
97 |
97 |
集合竞价 |
| 09:24:19 |
7.48 |
101 |
101 |
集合竞价 |
| 09:24:25 |
7.48 |
101 |
101 |
集合竞价 |
| 09:24:31 |
7.51 |
101 |
101 |
集合竞价 |
| 09:24:46 |
7.51 |
101 |
101 |
集合竞价 |
| 09:24:52 |
7.51 |
101 |
101 |
集合竞价 |
| 09:24:55 |
7.51 |
101 |
101 |
集合竞价 |
| 09:24:58 |
7.54 |
101 |
101 |
集合竞价 |
| 09:25:01 |
7.6 |
141 |
141 |
集合竞价 |
| 09:25:05 |
7.6 |
141 |
282 |
买入 |
| 09:30:01 |
7.58 |
22 |
304 |
卖出 |
| 09:30:04 |
7.52 |
462 |
766 |
卖出 |
| 09:30:07 |
7.57 |
45 |
811 |
买入 |
| 09:30:10 |
7.57 |
39 |
850 |
卖出 |
| 09:30:13 |
7.57 |
83 |
933 |
卖出 |
| 09:30:16 |
7.56 |
10 |
943 |
卖出 |
| 09:30:19 |
7.56 |
3 |
946 |
卖出 |
| 09:30:28 |
7.57 |
1 |
947 |
买入 |
| 09:30:31 |
7.56 |
1 |
948 |
卖出 |
| 09:30:40 |
7.56 |
9 |
957 |
卖出 |
| 09:30:43 |
7.56 |
9 |
966 |
卖出 |
| 09:30:46 |
7.52 |
422 |
1388 |
卖出 |
| 09:30:52 |
7.53 |
34 |
1422 |
卖出 |
| 09:30:55 |
7.54 |
1 |
1423 |
买入 |
| 09:31:01 |
7.53 |
27 |
1450 |
卖出 |
| 09:31:13 |
7.53 |
1 |
1451 |
卖出 |
| 09:31:16 |
7.53 |
6 |
1457 |
卖出 |
| 09:31:19 |
7.54 |
4 |
1461 |
买入 |
| 09:31:25 |
7.54 |
26 |
1487 |
买入 |
| 09:31:31 |
7.54 |
1 |
1488 |
买入 |
| 09:31:34 |
7.54 |
18 |
1506 |
买入 |
| 09:31:37 |
7.54 |
4 |
1510 |
买入 |
| 09:31:40 |
7.54 |
18 |
1528 |
买入 |
| 09:31:43 |
7.54 |
9 |
1537 |
买入 |
| 09:31:46 |
7.54 |
6 |
1543 |
买入 |
| 09:31:49 |
7.52 |
200 |
1743 |
卖出 |
| 09:31:55 |
7.54 |
9 |
1752 |
卖出 |
| 09:31:58 |
7.54 |
5 |
1757 |
卖出 |
| 09:32:01 |
7.54 |
6 |
1763 |
买入 |
| 09:32:07 |
7.54 |
1 |
1764 |
卖出 |
| 09:32:10 |
7.54 |
32 |
1796 |
卖出 |
| 09:32:13 |
7.54 |
1 |
1797 |
卖出 |
| 09:32:19 |
7.54 |
7 |
1804 |
卖出 |
| 09:32:22 |
7.54 |
1 |
1805 |
卖出 |
| 09:32:37 |
7.53 |
5 |
1810 |
卖出 |
| 09:32:40 |
7.54 |
9 |
1819 |
买入 |
| 09:32:49 |
7.54 |
8 |
1827 |
卖出 |
| 09:32:52 |
7.54 |
5 |
1832 |
卖出 |
| 09:32:55 |
7.54 |
60 |
1892 |
卖出 |
| 09:32:58 |
7.54 |
26 |
1918 |
卖出 |
| 09:33:01 |
7.54 |
13 |
1931 |
卖出 |
| 09:33:04 |
7.54 |
3 |
1934 |
买入 |
| 09:33:07 |
7.53 |
17 |
1951 |
卖出 |
| 09:33:10 |
7.54 |
14 |
1965 |
买入 |
| 09:33:13 |
7.55 |
3 |
1968 |
买入 |
| 09:33:16 |
7.55 |
11 |
1979 |
卖出 |
| 09:33:19 |
7.55 |
16 |
1995 |
卖出 |
| 09:33:22 |
7.54 |
12 |
2007 |
卖出 |
| 09:33:34 |
7.55 |
27 |
2034 |
买入 |
| 09:33:37 |
7.55 |
76 |
2110 |
买入 |
| 09:33:40 |
7.53 |
125 |
2235 |
卖出 |
| 09:33:43 |
7.56 |
2 |
2237 |
买入 |
| 09:34:01 |
7.53 |
112 |
2349 |
卖出 |
| 09:34:07 |
7.54 |
2 |
2351 |
卖出 |
| 09:34:10 |
7.54 |
4 |
2355 |
买入 |
| 09:34:34 |
7.54 |
3 |
2358 |
买入 |
| 09:34:46 |
7.54 |
1 |
2359 |
卖出 |
| 09:34:55 |
7.55 |
219 |
2578 |
买入 |
| 09:35:01 |
7.54 |
39 |
2617 |
卖出 |
| 09:35:04 |
7.54 |
37 |
2654 |
卖出 |
| 09:35:07 |
7.55 |
35 |
2689 |
买入 |
| 09:35:10 |
7.55 |
1 |
2690 |
买入 |
| 09:35:34 |
7.54 |
3 |
2693 |
买入 |
| 09:35:43 |
7.54 |
1 |
2694 |
买入 |
| 09:35:46 |
7.54 |
13 |
2707 |
买入 |
| 09:36:01 |
7.53 |
89 |
2796 |
卖出 |
| 09:36:04 |
7.53 |
9 |
2805 |
买入 |
| 09:36:07 |
7.53 |
2 |
2807 |
买入 |
| 09:36:10 |
7.53 |
1 |
2808 |
买入 |
| 09:36:16 |
7.53 |
114 |
2922 |
买入 |
| 09:36:22 |
7.53 |
1 |
2923 |
买入 |
| 09:36:25 |
7.53 |
44 |
2967 |
买入 |
| 09:36:28 |
7.53 |
1 |
2968 |
买入 |
| 09:36:31 |
7.53 |
1 |
2969 |
买入 |
| 09:36:34 |
7.53 |
169 |
3138 |
买入 |
| 09:36:37 |
7.53 |
2 |
3140 |
买入 |
| 09:36:40 |
7.53 |
2 |
3142 |
买入 |
| 09:36:43 |
7.53 |
1 |
3143 |
买入 |
| 09:36:52 |
7.53 |
16 |
3159 |
买入 |
| 09:37:01 |
7.55 |
104 |
3263 |
买入 |
| 09:37:07 |
7.55 |
4 |
3267 |
卖出 |
| 09:37:10 |
7.55 |
9 |
3276 |
卖出 |
| 09:37:22 |
7.56 |
13 |
3289 |
卖出 |
| 09:37:25 |
7.56 |
2 |
3291 |
卖出 |
| 09:37:31 |
7.58 |
10 |
3301 |
买入 |
| 09:37:40 |
7.6 |
101 |
3402 |
买入 |
| 09:37:55 |
7.6 |
36 |
3438 |
买入 |
| 09:37:58 |
7.6 |
67 |
3505 |
买入 |
| 09:38:07 |
7.6 |
10 |
3515 |
买入 |
| 09:38:10 |
7.59 |
5 |
3520 |
卖出 |
| 09:38:16 |
7.6 |
42 |
3562 |
买入 |
| 09:38:19 |
7.6 |
17 |
3579 |
卖出 |
| 09:38:22 |
7.6 |
14 |
3593 |
卖出 |
| 09:38:25 |
7.6 |
20 |
3613 |
卖出 |
| 09:38:28 |
7.6 |
8 |
3621 |
卖出 |
| 09:38:34 |
7.61 |
11 |
3632 |
买入 |
| 09:38:37 |
7.59 |
3 |
3635 |
卖出 |
| 09:38:40 |
7.6 |
10 |
3645 |
买入 |
| 09:38:55 |
7.6 |
40 |
3685 |
买入 |
| 09:38:58 |
7.61 |
19 |
3704 |
买入 |
| 09:39:04 |
7.6 |
14 |
3718 |
卖出 |
| 09:39:07 |
7.6 |
2 |
3720 |
卖出 |
| 09:39:10 |
7.6 |
60 |
3780 |
卖出 |
| 09:39:13 |
7.59 |
26 |
3806 |
卖出 |
| 09:39:16 |
7.6 |
7 |
3813 |
买入 |
| 09:39:19 |
7.6 |
34 |
3847 |
卖出 |
| 09:39:22 |
7.6 |
3 |
3850 |
卖出 |
| 09:39:25 |
7.6 |
1 |
3851 |
卖出 |
| 09:39:37 |
7.61 |
18 |
3869 |
买入 |
| 09:39:43 |
7.61 |
20 |
3889 |
卖出 |
| 09:40:01 |
7.61 |
11 |
3900 |
卖出 |
| 09:40:07 |
7.6 |
32 |
3932 |
卖出 |
| 09:40:10 |
7.6 |
21 |
3953 |
卖出 |
| 09:40:13 |
7.61 |
38 |
3991 |
买入 |
| 09:40:16 |
7.6 |
2 |
3993 |
买入 |
| 09:40:22 |
7.61 |
1 |
3994 |
买入 |
| 09:40:25 |
7.6 |
20 |
4014 |
卖出 |
| 09:40:31 |
7.6 |
10 |
4024 |
卖出 |
| 09:40:34 |
7.6 |
1 |
4025 |
卖出 |
| 09:40:37 |
7.6 |
15 |
4040 |
卖出 |
| 09:40:40 |
7.6 |
65 |
4105 |
卖出 |
| 09:40:49 |
7.6 |
42 |
4147 |
买入 |
| 09:40:52 |
7.61 |
292 |
4439 |
买入 |
| 09:40:55 |
7.6 |
37 |
4476 |
卖出 |
| 09:41:07 |
7.6 |
20 |
4496 |
卖出 |
| 09:41:16 |
7.6 |
8 |
4504 |
卖出 |
| 09:41:25 |
7.6 |
2 |
4506 |
卖出 |
| 09:41:37 |
7.6 |
110 |
4616 |
卖出 |
| 09:41:52 |
7.61 |
7 |
4623 |
卖出 |
| 09:42:07 |
7.61 |
30 |
4653 |
卖出 |
| 09:42:10 |
7.61 |
3 |
4656 |
卖出 |
| 09:42:13 |
7.6 |
3 |
4659 |
卖出 |
| 09:42:16 |
7.6 |
3 |
4662 |
卖出 |
| 09:42:25 |
7.6 |
4 |
4666 |
卖出 |
| 09:42:37 |
7.61 |
12 |
4678 |
买入 |
| 09:42:40 |
7.61 |
16 |
4694 |
买入 |
| 09:42:43 |
7.61 |
1 |
4695 |
买入 |
| 09:42:46 |
7.61 |
1 |
4696 |
买入 |
| 09:42:49 |
7.61 |
2 |
4698 |
买入 |
| 09:43:01 |
7.6 |
2 |
4700 |
卖出 |
| 09:43:40 |
7.61 |
61 |
4761 |
买入 |
| 09:43:46 |
7.61 |
1 |
4762 |
买入 |
| 09:43:49 |
7.6 |
2 |
4764 |
卖出 |
| 09:43:52 |
7.61 |
2 |
4766 |
买入 |
| 09:43:58 |
7.61 |
61 |
4827 |
买入 |
| 09:44:01 |
7.61 |
7 |
4834 |
买入 |
| 09:44:04 |
7.61 |
4 |
4838 |
买入 |
| 09:44:07 |
7.61 |
6 |
4844 |
买入 |
| 09:44:10 |
7.61 |
6 |
4850 |
买入 |
| 09:44:16 |
7.59 |
10 |
4860 |
卖出 |
| 09:44:19 |
7.61 |
90 |
4950 |
买入 |
| 09:44:22 |
7.61 |
10 |
4960 |
卖出 |
| 09:44:25 |
7.65 |
68 |
5028 |
买入 |
| 09:44:28 |
7.65 |
65 |
5093 |
卖出 |
| 09:44:34 |
7.65 |
100 |
5193 |
买入 |
| 09:44:43 |
7.65 |
4 |
5197 |
买入 |
| 09:44:46 |
7.65 |
36 |
5233 |
买入 |
| 09:45:04 |
7.65 |
20 |
5253 |
卖出 |
| 09:45:07 |
7.65 |
57 |
5310 |
卖出 |
| 09:45:28 |
7.65 |
24 |
5334 |
买入 |
| 09:45:31 |
7.65 |
8 |
5342 |
卖出 |
| 09:45:34 |
7.65 |
10 |
5352 |
卖出 |
| 09:45:37 |
7.65 |
1 |
5353 |
卖出 |
| 09:45:40 |
7.65 |
10 |
5363 |
卖出 |
| 09:45:43 |
7.65 |
5 |
5368 |
卖出 |
| 09:45:52 |
7.65 |
50 |
5418 |
卖出 |
| 09:45:55 |
7.65 |
92 |
5510 |
买入 |
| 09:46:07 |
7.65 |
1 |
5511 |
卖出 |
| 09:46:10 |
7.65 |
10 |
5521 |
卖出 |
| 09:46:25 |
7.65 |
12 |
5533 |
卖出 |
| 09:46:28 |
7.65 |
42 |
5575 |
卖出 |
| 09:46:31 |
7.65 |
38 |
5613 |
卖出 |
| 09:46:34 |
7.65 |
15 |
5628 |
卖出 |
| 09:46:37 |
7.65 |
5 |
5633 |
卖出 |
| 09:46:40 |
7.66 |
1 |
5634 |
买入 |
| 09:46:43 |
7.65 |
20 |
5654 |
卖出 |
| 09:46:49 |
7.66 |
4 |
5658 |
买入 |
| 09:46:52 |
7.66 |
26 |
5684 |
卖出 |
| 09:46:58 |
7.65 |
2 |
5686 |
卖出 |
| 09:47:01 |
7.65 |
44 |
5730 |
卖出 |
| 09:47:04 |
7.65 |
1 |
5731 |
买入 |
| 09:47:10 |
7.66 |
1 |
5732 |
买入 |
| 09:47:52 |
7.65 |
5 |
5737 |
卖出 |
| 09:47:55 |
7.66 |
1 |
5738 |
买入 |
| 09:48:04 |
7.66 |
76 |
5814 |
买入 |
| 09:48:13 |
7.66 |
10 |
5824 |
买入 |
| 09:48:16 |
7.65 |
1 |
5825 |
买入 |
| 09:48:19 |
7.65 |
5 |
5830 |
买入 |
| 09:48:34 |
7.65 |
24 |
5854 |
买入 |
| 09:48:40 |
7.65 |
9 |
5863 |
卖出 |
| 09:49:01 |
7.66 |
1 |
5864 |
买入 |
| 09:49:07 |
7.65 |
29 |
5893 |
卖出 |
| 09:49:10 |
7.66 |
1 |
5894 |
买入 |
| 09:49:16 |
7.65 |
20 |
5914 |
卖出 |
| 09:49:19 |
7.66 |
2 |
5916 |
买入 |
| 09:49:49 |
7.66 |
4 |
5920 |
买入 |
| 09:49:52 |
7.66 |
1 |
5921 |
买入 |
| 09:49:58 |
7.67 |
119 |
6040 |
买入 |
| 09:50:01 |
7.67 |
2 |
6042 |
买入 |
| 09:50:28 |
7.68 |
125 |
6167 |
买入 |
| 09:50:49 |
7.7 |
302 |
6469 |
买入 |
| 09:50:55 |
7.71 |
2 |
6471 |
买入 |
| 09:51:04 |
7.67 |
152 |
6623 |
卖出 |
| 09:51:07 |
7.67 |
8 |
6631 |
卖出 |
| 09:51:10 |
7.67 |
4 |
6635 |
买入 |
| 09:51:34 |
7.71 |
10 |
6645 |
买入 |
| 09:51:37 |
7.69 |
16 |
6661 |
卖出 |
| 09:52:07 |
7.7 |
23 |
6684 |
买入 |
| 09:52:22 |
7.7 |
2 |
6686 |
卖出 |
| 09:52:25 |
7.7 |
1 |
6687 |
卖出 |
| 09:52:28 |
7.72 |
116 |
6803 |
买入 |
| 09:52:31 |
7.72 |
1 |
6804 |
买入 |
| 09:52:46 |
7.72 |
30 |
6834 |
卖出 |
| 09:52:52 |
7.72 |
4 |
6838 |
买入 |
| 09:53:28 |
7.72 |
20 |
6858 |
买入 |
| 09:53:34 |
7.73 |
302 |
7160 |
买入 |
| 09:53:43 |
7.7 |
3 |
7163 |
卖出 |
| 09:53:55 |
7.73 |
5 |
7168 |
买入 |
| 09:54:04 |
7.73 |
5 |
7173 |
买入 |
| 09:54:07 |
7.74 |
26 |
7199 |
买入 |
| 09:54:16 |
7.74 |
1 |
7200 |
买入 |
| 09:54:19 |
7.74 |
65 |
7265 |
买入 |
| 09:54:25 |
7.74 |
81 |
7346 |
卖出 |
| 09:54:28 |
7.74 |
5 |
7351 |
买入 |
| 09:54:40 |
7.74 |
10 |
7361 |
买入 |
| 09:54:49 |
7.74 |
22 |
7383 |
买入 |
| 09:54:55 |
7.73 |
26 |
7409 |
卖出 |
| 09:54:58 |
7.72 |
63 |
7472 |
卖出 |
| 09:55:01 |
7.72 |
41 |
7513 |
买入 |
| 09:55:04 |
7.73 |
1 |
7514 |
买入 |
| 09:55:10 |
7.73 |
1 |
7515 |
买入 |
| 09:55:28 |
7.73 |
6 |
7521 |
买入 |
| 09:55:31 |
7.73 |
4 |
7525 |
买入 |
| 09:55:34 |
7.73 |
7 |
7532 |
买入 |
| 09:55:37 |
7.73 |
7 |
7539 |
买入 |
| 09:55:46 |
7.73 |
53 |
7592 |
卖出 |
| 09:55:49 |
7.72 |
8 |
7600 |
卖出 |
| 09:55:55 |
7.73 |
61 |
7661 |
买入 |
| 09:56:07 |
7.73 |
78 |
7739 |
卖出 |
| 09:56:10 |
7.73 |
2 |
7741 |
买入 |
| 09:56:13 |
7.73 |
6 |
7747 |
买入 |
| 09:56:28 |
7.73 |
1 |
7748 |
买入 |
| 09:56:31 |
7.73 |
2 |
7750 |
买入 |
| 09:56:46 |
7.73 |
21 |
7771 |
卖出 |
| 09:56:49 |
7.74 |
44 |
7815 |
买入 |
| 09:57:01 |
7.74 |
3 |
7818 |
卖出 |
| 09:57:04 |
7.74 |
4 |
7822 |
卖出 |
| 09:57:16 |
7.75 |
311 |
8133 |
买入 |
| 09:57:19 |
7.77 |
80 |
8213 |
买入 |
| 09:57:22 |
7.77 |
7 |
8220 |
买入 |
| 09:57:37 |
7.77 |
44 |
8264 |
买入 |
| 09:58:07 |
7.79 |
50 |
8314 |
买入 |
| 09:58:13 |
7.77 |
3 |
8317 |
卖出 |
| 09:58:22 |
7.79 |
8 |
8325 |
买入 |
| 09:58:28 |
7.78 |
8 |
8333 |
卖出 |
| 09:58:37 |
7.8 |
52 |
8385 |
买入 |
| 09:58:52 |
7.8 |
60 |
8445 |
买入 |
| 09:58:55 |
7.79 |
118 |
8563 |
卖出 |
| 09:58:58 |
7.79 |
3 |
8566 |
买入 |
| 09:59:01 |
7.8 |
6 |
8572 |
买入 |
| 09:59:10 |
7.79 |
20 |
8592 |
买入 |
| 09:59:28 |
7.78 |
8 |
8600 |
卖出 |
| 09:59:37 |
7.78 |
4 |
8604 |
卖出 |
| 09:59:58 |
7.78 |
13 |
8617 |
卖出 |
| 10:00:01 |
7.78 |
15 |
8632 |
卖出 |
| 10:00:07 |
7.78 |
37 |
8669 |
卖出 |
| 10:00:10 |
7.77 |
2 |
8671 |
卖出 |
| 10:00:13 |
7.78 |
91 |
8762 |
买入 |
| 10:00:16 |
7.77 |
118 |
8880 |
卖出 |
| 10:00:19 |
7.77 |
5 |
8885 |
买入 |
| 10:00:22 |
7.77 |
7 |
8892 |
买入 |
| 10:00:25 |
7.77 |
14 |
8906 |
买入 |
| 10:00:28 |
7.76 |
220 |
9126 |
卖出 |
| 10:00:31 |
7.77 |
2 |
9128 |
买入 |
| 10:00:34 |
7.78 |
4 |
9132 |
买入 |
| 10:00:46 |
7.76 |
10 |
9142 |
卖出 |
| 10:00:49 |
7.77 |
1 |
9143 |
买入 |
| 10:00:55 |
7.77 |
1 |
9144 |
买入 |
| 10:00:58 |
7.77 |
1 |
9145 |
买入 |
| 10:01:10 |
7.76 |
20 |
9165 |
卖出 |
| 10:01:13 |
7.77 |
115 |
9280 |
买入 |