天正电气[605066]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
7.27 |
55 |
55 |
集合竞价 |
| 09:16:16 |
7.41 |
216 |
216 |
集合竞价 |
| 09:16:31 |
7.27 |
55 |
55 |
集合竞价 |
| 09:16:43 |
7.28 |
55 |
55 |
集合竞价 |
| 09:17:10 |
7.28 |
55 |
55 |
集合竞价 |
| 09:17:40 |
7.28 |
55 |
55 |
集合竞价 |
| 09:18:13 |
7.38 |
0 |
0 |
集合竞价 |
| 09:24:28 |
7.32 |
9 |
9 |
集合竞价 |
| 09:24:55 |
7.34 |
9 |
9 |
集合竞价 |
| 09:24:58 |
7.34 |
13 |
13 |
集合竞价 |
| 09:25:01 |
7.34 |
33 |
33 |
集合竞价 |
| 09:25:06 |
7.34 |
33 |
66 |
卖出 |
| 09:30:01 |
7.34 |
10 |
76 |
卖出 |
| 09:30:04 |
7.34 |
88 |
164 |
卖出 |
| 09:30:07 |
7.34 |
9 |
173 |
买入 |
| 09:30:10 |
7.36 |
33 |
206 |
买入 |
| 09:30:13 |
7.36 |
79 |
285 |
买入 |
| 09:30:16 |
7.35 |
4 |
289 |
卖出 |
| 09:30:19 |
7.36 |
37 |
326 |
买入 |
| 09:30:22 |
7.36 |
18 |
344 |
买入 |
| 09:30:34 |
7.39 |
28 |
372 |
买入 |
| 09:30:37 |
7.38 |
14 |
386 |
卖出 |
| 09:30:40 |
7.4 |
65 |
451 |
买入 |
| 09:30:43 |
7.4 |
52 |
503 |
卖出 |
| 09:30:46 |
7.4 |
285 |
788 |
买入 |
| 09:30:49 |
7.41 |
328 |
1116 |
买入 |
| 09:30:55 |
7.41 |
11 |
1127 |
卖出 |
| 09:31:07 |
7.41 |
7 |
1134 |
卖出 |
| 09:31:10 |
7.43 |
52 |
1186 |
买入 |
| 09:31:16 |
7.45 |
27 |
1213 |
买入 |
| 09:31:19 |
7.45 |
3 |
1216 |
卖出 |
| 09:31:22 |
7.45 |
39 |
1255 |
卖出 |
| 09:31:25 |
7.45 |
13 |
1268 |
买入 |
| 09:31:28 |
7.47 |
9 |
1277 |
买入 |
| 09:31:31 |
7.44 |
19 |
1296 |
卖出 |
| 09:31:34 |
7.44 |
74 |
1370 |
买入 |
| 09:31:37 |
7.46 |
2 |
1372 |
买入 |
| 09:31:40 |
7.47 |
42 |
1414 |
买入 |
| 09:31:43 |
7.48 |
176 |
1590 |
买入 |
| 09:31:46 |
7.48 |
10 |
1600 |
买入 |
| 09:31:49 |
7.45 |
18 |
1618 |
卖出 |
| 09:31:52 |
7.48 |
14 |
1632 |
买入 |
| 09:31:55 |
7.46 |
9 |
1641 |
卖出 |
| 09:31:58 |
7.44 |
104 |
1745 |
卖出 |
| 09:32:01 |
7.44 |
6 |
1751 |
买入 |
| 09:32:04 |
7.45 |
35 |
1786 |
买入 |
| 09:32:07 |
7.45 |
43 |
1829 |
买入 |
| 09:32:10 |
7.46 |
71 |
1900 |
买入 |
| 09:32:13 |
7.44 |
121 |
2021 |
卖出 |
| 09:32:16 |
7.45 |
12 |
2033 |
买入 |
| 09:32:19 |
7.46 |
72 |
2105 |
买入 |
| 09:32:22 |
7.46 |
16 |
2121 |
买入 |
| 09:32:25 |
7.48 |
4 |
2125 |
买入 |
| 09:32:28 |
7.48 |
1 |
2126 |
买入 |
| 09:32:31 |
7.47 |
69 |
2195 |
卖出 |
| 09:32:34 |
7.47 |
3 |
2198 |
卖出 |
| 09:32:37 |
7.46 |
11 |
2209 |
卖出 |
| 09:32:40 |
7.48 |
2 |
2211 |
买入 |
| 09:32:46 |
7.49 |
135 |
2346 |
买入 |
| 09:32:49 |
7.49 |
65 |
2411 |
买入 |
| 09:32:52 |
7.49 |
38 |
2449 |
买入 |
| 09:32:55 |
7.49 |
12 |
2461 |
卖出 |
| 09:33:01 |
7.48 |
2 |
2463 |
卖出 |
| 09:33:04 |
7.46 |
160 |
2623 |
卖出 |
| 09:33:07 |
7.46 |
38 |
2661 |
买入 |
| 09:33:10 |
7.48 |
18 |
2679 |
买入 |
| 09:33:13 |
7.48 |
6 |
2685 |
卖出 |
| 09:33:16 |
7.48 |
8 |
2693 |
卖出 |
| 09:33:19 |
7.48 |
3 |
2696 |
买入 |
| 09:33:25 |
7.48 |
1 |
2697 |
买入 |
| 09:33:28 |
7.48 |
2 |
2699 |
买入 |
| 09:33:31 |
7.47 |
16 |
2715 |
卖出 |
| 09:33:34 |
7.48 |
58 |
2773 |
买入 |
| 09:33:37 |
7.48 |
4 |
2777 |
买入 |
| 09:33:40 |
7.48 |
12 |
2789 |
买入 |
| 09:33:46 |
7.49 |
33 |
2822 |
买入 |
| 09:33:52 |
7.49 |
1 |
2823 |
买入 |
| 09:33:55 |
7.49 |
8 |
2831 |
买入 |
| 09:33:58 |
7.48 |
62 |
2893 |
卖出 |
| 09:34:01 |
7.49 |
40 |
2933 |
买入 |
| 09:34:04 |
7.5 |
51 |
2984 |
买入 |
| 09:34:07 |
7.5 |
14 |
2998 |
买入 |
| 09:34:10 |
7.5 |
16 |
3014 |
买入 |
| 09:34:13 |
7.5 |
12 |
3026 |
买入 |
| 09:34:16 |
7.5 |
274 |
3300 |
买入 |
| 09:34:19 |
7.5 |
61 |
3361 |
买入 |
| 09:34:22 |
7.51 |
24 |
3385 |
买入 |
| 09:34:25 |
7.53 |
3 |
3388 |
买入 |
| 09:34:28 |
7.53 |
5 |
3393 |
买入 |
| 09:34:31 |
7.53 |
7 |
3400 |
买入 |
| 09:34:34 |
7.51 |
12 |
3412 |
卖出 |
| 09:34:40 |
7.53 |
32 |
3444 |
买入 |
| 09:34:43 |
7.53 |
11 |
3455 |
卖出 |
| 09:34:46 |
7.53 |
20 |
3475 |
卖出 |
| 09:34:49 |
7.53 |
75 |
3550 |
卖出 |
| 09:35:01 |
7.51 |
4 |
3554 |
卖出 |
| 09:35:10 |
7.5 |
20 |
3574 |
卖出 |
| 09:35:13 |
7.5 |
8 |
3582 |
卖出 |
| 09:35:22 |
7.5 |
54 |
3636 |
卖出 |
| 09:35:25 |
7.51 |
18 |
3654 |
买入 |
| 09:35:28 |
7.52 |
42 |
3696 |
买入 |
| 09:35:31 |
7.51 |
69 |
3765 |
卖出 |
| 09:35:40 |
7.51 |
2 |
3767 |
买入 |
| 09:35:43 |
7.51 |
29 |
3796 |
卖出 |
| 09:35:52 |
7.5 |
11 |
3807 |
卖出 |
| 09:36:01 |
7.51 |
5 |
3812 |
买入 |
| 09:36:04 |
7.51 |
1 |
3813 |
买入 |
| 09:36:07 |
7.52 |
45 |
3858 |
买入 |
| 09:36:10 |
7.52 |
10 |
3868 |
买入 |
| 09:36:16 |
7.51 |
2 |
3870 |
卖出 |
| 09:36:19 |
7.52 |
7 |
3877 |
买入 |
| 09:36:25 |
7.51 |
1 |
3878 |
卖出 |
| 09:36:34 |
7.5 |
1 |
3879 |
卖出 |
| 09:36:40 |
7.52 |
2 |
3881 |
买入 |
| 09:36:46 |
7.51 |
2 |
3883 |
卖出 |
| 09:36:55 |
7.51 |
2 |
3885 |
买入 |
| 09:36:58 |
7.52 |
6 |
3891 |
买入 |
| 09:37:01 |
7.5 |
14 |
3905 |
卖出 |
| 09:37:10 |
7.51 |
10 |
3915 |
卖出 |
| 09:37:13 |
7.52 |
63 |
3978 |
买入 |
| 09:37:16 |
7.52 |
93 |
4071 |
买入 |
| 09:37:19 |
7.53 |
116 |
4187 |
买入 |
| 09:37:22 |
7.54 |
14 |
4201 |
买入 |
| 09:37:25 |
7.54 |
11 |
4212 |
买入 |
| 09:37:28 |
7.53 |
29 |
4241 |
卖出 |
| 09:37:31 |
7.54 |
7 |
4248 |
买入 |
| 09:37:34 |
7.54 |
3 |
4251 |
买入 |
| 09:37:37 |
7.54 |
53 |
4304 |
买入 |
| 09:37:40 |
7.55 |
32 |
4336 |
买入 |
| 09:37:43 |
7.55 |
9 |
4345 |
买入 |
| 09:37:46 |
7.55 |
5 |
4350 |
买入 |
| 09:37:49 |
7.55 |
3 |
4353 |
买入 |
| 09:37:52 |
7.55 |
10 |
4363 |
买入 |
| 09:37:55 |
7.55 |
1 |
4364 |
买入 |
| 09:37:58 |
7.55 |
26 |
4390 |
买入 |
| 09:38:01 |
7.55 |
24 |
4414 |
买入 |
| 09:38:04 |
7.55 |
1 |
4415 |
买入 |
| 09:38:07 |
7.55 |
15 |
4430 |
买入 |
| 09:38:10 |
7.55 |
23 |
4453 |
买入 |
| 09:38:13 |
7.55 |
43 |
4496 |
买入 |
| 09:38:16 |
7.55 |
68 |
4564 |
买入 |
| 09:38:19 |
7.55 |
5 |
4569 |
买入 |
| 09:38:22 |
7.55 |
23 |
4592 |
买入 |
| 09:38:25 |
7.55 |
1 |
4593 |
买入 |
| 09:38:28 |
7.55 |
7 |
4600 |
买入 |
| 09:38:31 |
7.55 |
19 |
4619 |
买入 |
| 09:38:34 |
7.55 |
1 |
4620 |
买入 |
| 09:38:37 |
7.55 |
2 |
4622 |
买入 |
| 09:38:40 |
7.55 |
40 |
4662 |
买入 |
| 09:38:43 |
7.55 |
18 |
4680 |
买入 |
| 09:38:46 |
7.57 |
11 |
4691 |
买入 |
| 09:38:49 |
7.57 |
1 |
4692 |
买入 |
| 09:38:52 |
7.56 |
55 |
4747 |
卖出 |
| 09:38:55 |
7.56 |
16 |
4763 |
买入 |
| 09:38:58 |
7.57 |
18 |
4781 |
买入 |
| 09:39:01 |
7.56 |
1 |
4782 |
卖出 |
| 09:39:04 |
7.56 |
5 |
4787 |
卖出 |
| 09:39:07 |
7.57 |
102 |
4889 |
买入 |
| 09:39:10 |
7.57 |
23 |
4912 |
卖出 |
| 09:39:13 |
7.57 |
43 |
4955 |
卖出 |
| 09:39:16 |
7.57 |
48 |
5003 |
卖出 |
| 09:39:22 |
7.56 |
7 |
5010 |
买入 |
| 09:39:25 |
7.55 |
26 |
5036 |
卖出 |
| 09:39:31 |
7.56 |
9 |
5045 |
买入 |
| 09:39:37 |
7.56 |
13 |
5058 |
买入 |
| 09:39:43 |
7.55 |
10 |
5068 |
卖出 |
| 09:39:46 |
7.55 |
15 |
5083 |
买入 |
| 09:39:49 |
7.56 |
115 |
5198 |
买入 |
| 09:39:52 |
7.56 |
4 |
5202 |
买入 |
| 09:39:55 |
7.56 |
16 |
5218 |
卖出 |
| 09:40:01 |
7.55 |
5 |
5223 |
卖出 |
| 09:40:04 |
7.55 |
31 |
5254 |
卖出 |
| 09:40:07 |
7.55 |
16 |
5270 |
卖出 |
| 09:40:13 |
7.54 |
3 |
5273 |
卖出 |
| 09:40:16 |
7.55 |
86 |
5359 |
买入 |
| 09:40:19 |
7.54 |
3 |
5362 |
卖出 |
| 09:40:22 |
7.54 |
34 |
5396 |
买入 |
| 09:40:25 |
7.53 |
11 |
5407 |
卖出 |
| 09:40:28 |
7.54 |
83 |
5490 |
买入 |
| 09:40:34 |
7.55 |
24 |
5514 |
买入 |
| 09:40:37 |
7.55 |
24 |
5538 |
卖出 |
| 09:40:40 |
7.56 |
18 |
5556 |
买入 |
| 09:40:43 |
7.56 |
5 |
5561 |
买入 |
| 09:40:46 |
7.55 |
12 |
5573 |
卖出 |
| 09:40:52 |
7.55 |
6 |
5579 |
卖出 |
| 09:41:01 |
7.55 |
45 |
5624 |
卖出 |
| 09:41:04 |
7.55 |
5 |
5629 |
买入 |
| 09:41:10 |
7.54 |
29 |
5658 |
卖出 |
| 09:41:13 |
7.54 |
24 |
5682 |
卖出 |
| 09:41:16 |
7.53 |
50 |
5732 |
卖出 |
| 09:41:19 |
7.53 |
2 |
5734 |
卖出 |
| 09:41:22 |
7.54 |
12 |
5746 |
买入 |
| 09:41:25 |
7.53 |
20 |
5766 |
卖出 |
| 09:41:28 |
7.53 |
6 |
5772 |
卖出 |
| 09:41:31 |
7.53 |
9 |
5781 |
卖出 |
| 09:41:34 |
7.54 |
6 |
5787 |
买入 |
| 09:41:37 |
7.54 |
33 |
5820 |
买入 |
| 09:41:40 |
7.54 |
52 |
5872 |
买入 |
| 09:41:43 |
7.54 |
2 |
5874 |
卖出 |
| 09:41:46 |
7.55 |
25 |
5899 |
买入 |
| 09:41:49 |
7.55 |
9 |
5908 |
买入 |
| 09:41:55 |
7.54 |
6 |
5914 |
卖出 |
| 09:41:58 |
7.53 |
4 |
5918 |
卖出 |
| 09:42:01 |
7.53 |
202 |
6120 |
卖出 |
| 09:42:04 |
7.53 |
40 |
6160 |
卖出 |
| 09:42:10 |
7.54 |
3 |
6163 |
买入 |
| 09:42:16 |
7.52 |
195 |
6358 |
卖出 |
| 09:42:28 |
7.53 |
7 |
6365 |
买入 |
| 09:42:31 |
7.52 |
40 |
6405 |
卖出 |
| 09:42:37 |
7.52 |
3 |
6408 |
卖出 |
| 09:42:40 |
7.52 |
96 |
6504 |
卖出 |
| 09:42:43 |
7.52 |
8 |
6512 |
买入 |
| 09:42:46 |
7.52 |
5 |
6517 |
买入 |
| 09:42:49 |
7.52 |
9 |
6526 |
买入 |
| 09:42:55 |
7.52 |
36 |
6562 |
买入 |
| 09:43:10 |
7.52 |
20 |
6582 |
卖出 |
| 09:43:13 |
7.52 |
16 |
6598 |
卖出 |
| 09:43:16 |
7.53 |
1 |
6599 |
买入 |
| 09:43:19 |
7.53 |
337 |
6936 |
买入 |
| 09:43:22 |
7.54 |
215 |
7151 |
买入 |
| 09:43:25 |
7.55 |
81 |
7232 |
买入 |
| 09:43:28 |
7.55 |
17 |
7249 |
买入 |
| 09:43:31 |
7.55 |
15 |
7264 |
买入 |
| 09:43:34 |
7.54 |
53 |
7317 |
卖出 |
| 09:43:37 |
7.54 |
41 |
7358 |
卖出 |
| 09:43:40 |
7.54 |
18 |
7376 |
卖出 |
| 09:43:49 |
7.54 |
6 |
7382 |
买入 |
| 09:43:55 |
7.54 |
11 |
7393 |
买入 |
| 09:44:01 |
7.54 |
2 |
7395 |
买入 |
| 09:44:04 |
7.54 |
36 |
7431 |
买入 |
| 09:44:07 |
7.54 |
23 |
7454 |
买入 |
| 09:44:22 |
7.54 |
2 |
7456 |
卖出 |
| 09:44:25 |
7.55 |
1 |
7457 |
买入 |
| 09:44:34 |
7.55 |
1 |
7458 |
买入 |
| 09:44:40 |
7.55 |
5 |
7463 |
买入 |
| 09:44:43 |
7.55 |
4 |
7467 |
买入 |
| 09:44:46 |
7.55 |
10 |
7477 |
买入 |
| 09:44:49 |
7.55 |
12 |
7489 |
买入 |
| 09:44:52 |
7.56 |
1 |
7490 |
买入 |
| 09:44:55 |
7.56 |
1 |
7491 |
买入 |
| 09:45:07 |
7.55 |
40 |
7531 |
卖出 |
| 09:45:10 |
7.55 |
28 |
7559 |
卖出 |
| 09:45:13 |
7.55 |
44 |
7603 |
卖出 |
| 09:45:16 |
7.56 |
1 |
7604 |
买入 |
| 09:45:22 |
7.56 |
1 |
7605 |
买入 |
| 09:45:25 |
7.56 |
4 |
7609 |
买入 |
| 09:45:31 |
7.55 |
1 |
7610 |
卖出 |
| 09:45:34 |
7.56 |
1 |
7611 |
买入 |
| 09:45:37 |
7.56 |
5 |
7616 |
买入 |
| 09:45:40 |
7.56 |
10 |
7626 |
买入 |
| 09:45:49 |
7.56 |
87 |
7713 |
买入 |
| 09:45:52 |
7.56 |
1 |
7714 |
买入 |
| 09:45:55 |
7.56 |
4 |
7718 |
买入 |
| 09:45:58 |
7.56 |
1 |
7719 |
买入 |
| 09:46:01 |
7.56 |
3 |
7722 |
买入 |
| 09:46:04 |
7.56 |
1 |
7723 |
买入 |
| 09:46:10 |
7.56 |
14 |
7737 |
买入 |
| 09:46:19 |
7.56 |
37 |
7774 |
买入 |
| 09:46:22 |
7.57 |
1 |
7775 |
买入 |
| 09:46:25 |
7.56 |
2 |
7777 |
卖出 |
| 09:46:28 |
7.57 |
11 |
7788 |
买入 |
| 09:46:31 |
7.57 |
1 |
7789 |
买入 |
| 09:46:34 |
7.56 |
5 |
7794 |
卖出 |
| 09:46:37 |
7.56 |
20 |
7814 |
卖出 |
| 09:46:40 |
7.56 |
39 |
7853 |
卖出 |
| 09:46:43 |
7.57 |
16 |
7869 |
买入 |
| 09:46:46 |
7.56 |
13 |
7882 |
卖出 |
| 09:46:49 |
7.57 |
1 |
7883 |
买入 |
| 09:46:52 |
7.57 |
2 |
7885 |
买入 |
| 09:47:04 |
7.57 |
85 |
7970 |
买入 |
| 09:47:07 |
7.58 |
5 |
7975 |
买入 |
| 09:47:10 |
7.58 |
30 |
8005 |
买入 |
| 09:47:13 |
7.58 |
13 |
8018 |
买入 |
| 09:47:22 |
7.58 |
2 |
8020 |
买入 |
| 09:47:25 |
7.58 |
6 |
8026 |
买入 |
| 09:47:31 |
7.58 |
1 |
8027 |
买入 |
| 09:47:34 |
7.58 |
4 |
8031 |
买入 |
| 09:47:37 |
7.58 |
24 |
8055 |
买入 |
| 09:47:40 |
7.58 |
36 |
8091 |
买入 |
| 09:47:46 |
7.59 |
10 |
8101 |
买入 |
| 09:47:49 |
7.6 |
91 |
8192 |
买入 |
| 09:47:52 |
7.6 |
1 |
8193 |
买入 |
| 09:47:55 |
7.6 |
53 |
8246 |
买入 |
| 09:47:58 |
7.6 |
7 |
8253 |
买入 |
| 09:48:01 |
7.59 |
16 |
8269 |
卖出 |
| 09:48:04 |
7.6 |
1 |
8270 |
买入 |
| 09:48:07 |
7.59 |
2 |
8272 |
卖出 |
| 09:48:10 |
7.59 |
56 |
8328 |
卖出 |
| 09:48:13 |
7.59 |
3 |
8331 |
买入 |
| 09:48:16 |
7.6 |
119 |
8450 |
买入 |
| 09:48:19 |
7.61 |
79 |
8529 |
买入 |
| 09:48:22 |
7.61 |
23 |
8552 |
买入 |
| 09:48:25 |
7.61 |
8 |
8560 |
买入 |
| 09:48:28 |
7.61 |
10 |
8570 |
买入 |
| 09:48:31 |
7.61 |
9 |
8579 |
买入 |
| 09:48:34 |
7.61 |
1 |
8580 |
买入 |
| 09:48:43 |
7.61 |
30 |
8610 |
买入 |
| 09:48:46 |
7.61 |
21 |
8631 |
卖出 |
| 09:48:49 |
7.6 |
2 |
8633 |
买入 |
| 09:48:52 |
7.6 |
1 |
8634 |
买入 |