天正电气[605066]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.23 |
3 |
3 |
集合竞价 |
| 09:15:10 |
9.23 |
3 |
3 |
集合竞价 |
| 09:17:04 |
9.23 |
3 |
3 |
集合竞价 |
| 09:17:34 |
9.24 |
3 |
3 |
集合竞价 |
| 09:19:04 |
9.24 |
4 |
4 |
集合竞价 |
| 09:20:25 |
9.23 |
5 |
5 |
集合竞价 |
| 09:21:22 |
9.23 |
14 |
14 |
集合竞价 |
| 09:22:13 |
9.23 |
20 |
20 |
集合竞价 |
| 09:23:52 |
9.23 |
31 |
31 |
集合竞价 |
| 09:24:07 |
9.23 |
31 |
31 |
集合竞价 |
| 09:24:49 |
9.23 |
31 |
31 |
集合竞价 |
| 09:24:59 |
9.25 |
36 |
36 |
集合竞价 |
| 09:25:04 |
9.26 |
37 |
73 |
买入 |
| 09:30:02 |
9.23 |
57 |
130 |
卖出 |
| 09:30:05 |
9.25 |
48 |
178 |
买入 |
| 09:30:08 |
9.25 |
119 |
297 |
买入 |
| 09:30:11 |
9.23 |
44 |
341 |
卖出 |
| 09:30:14 |
9.22 |
11 |
352 |
卖出 |
| 09:30:17 |
9.21 |
17 |
369 |
卖出 |
| 09:30:20 |
9.2 |
56 |
425 |
卖出 |
| 09:30:23 |
9.19 |
15 |
440 |
卖出 |
| 09:30:26 |
9.19 |
42 |
482 |
卖出 |
| 09:30:32 |
9.22 |
7 |
489 |
买入 |
| 09:30:35 |
9.2 |
16 |
505 |
卖出 |
| 09:30:38 |
9.23 |
5 |
510 |
买入 |
| 09:30:41 |
9.21 |
6 |
516 |
买入 |
| 09:30:44 |
9.21 |
5 |
521 |
卖出 |
| 09:30:47 |
9.23 |
3 |
524 |
买入 |
| 09:30:50 |
9.2 |
30 |
554 |
卖出 |
| 09:30:53 |
9.2 |
7 |
561 |
卖出 |
| 09:30:56 |
9.2 |
3 |
564 |
卖出 |
| 09:31:02 |
9.21 |
3 |
567 |
买入 |
| 09:31:08 |
9.23 |
4 |
571 |
买入 |
| 09:31:11 |
9.2 |
23 |
594 |
卖出 |
| 09:31:14 |
9.23 |
6 |
600 |
买入 |
| 09:31:17 |
9.22 |
2 |
602 |
卖出 |
| 09:31:23 |
9.21 |
16 |
618 |
卖出 |
| 09:31:26 |
9.21 |
37 |
655 |
买入 |
| 09:31:29 |
9.2 |
47 |
702 |
卖出 |
| 09:31:32 |
9.22 |
13 |
715 |
买入 |
| 09:31:35 |
9.22 |
1 |
716 |
买入 |
| 09:31:41 |
9.23 |
19 |
735 |
买入 |
| 09:31:50 |
9.22 |
7 |
742 |
卖出 |
| 09:32:05 |
9.23 |
1 |
743 |
卖出 |
| 09:32:17 |
9.23 |
4 |
747 |
卖出 |
| 09:32:20 |
9.23 |
5 |
752 |
买入 |
| 09:32:23 |
9.22 |
43 |
795 |
卖出 |
| 09:32:26 |
9.23 |
13 |
808 |
买入 |
| 09:32:29 |
9.22 |
3 |
811 |
卖出 |
| 09:32:32 |
9.23 |
2 |
813 |
买入 |
| 09:32:35 |
9.22 |
29 |
842 |
买入 |
| 09:32:38 |
9.22 |
15 |
857 |
买入 |
| 09:32:41 |
9.22 |
4 |
861 |
卖出 |
| 09:32:47 |
9.22 |
5 |
866 |
卖出 |
| 09:32:50 |
9.23 |
2 |
868 |
买入 |
| 09:32:53 |
9.21 |
8 |
876 |
卖出 |
| 09:32:56 |
9.23 |
1 |
877 |
买入 |
| 09:32:59 |
9.22 |
17 |
894 |
卖出 |
| 09:33:02 |
9.24 |
6 |
900 |
买入 |
| 09:33:05 |
9.23 |
1 |
901 |
卖出 |
| 09:33:08 |
9.23 |
8 |
909 |
卖出 |
| 09:33:14 |
9.24 |
2 |
911 |
买入 |
| 09:33:23 |
9.23 |
44 |
955 |
买入 |
| 09:33:32 |
9.23 |
5 |
960 |
买入 |
| 09:33:35 |
9.23 |
1 |
961 |
买入 |
| 09:33:38 |
9.24 |
21 |
982 |
买入 |
| 09:33:41 |
9.24 |
3 |
985 |
买入 |
| 09:33:44 |
9.24 |
2 |
987 |
买入 |
| 09:33:50 |
9.24 |
5 |
992 |
买入 |
| 09:33:53 |
9.24 |
54 |
1046 |
买入 |
| 09:33:56 |
9.24 |
1 |
1047 |
买入 |
| 09:33:59 |
9.24 |
7 |
1054 |
买入 |
| 09:34:02 |
9.24 |
1 |
1055 |
买入 |
| 09:34:05 |
9.23 |
3 |
1058 |
卖出 |
| 09:34:08 |
9.23 |
2 |
1060 |
卖出 |
| 09:34:11 |
9.23 |
24 |
1084 |
卖出 |
| 09:34:14 |
9.23 |
5 |
1089 |
买入 |
| 09:34:17 |
9.23 |
14 |
1103 |
买入 |
| 09:34:20 |
9.23 |
22 |
1125 |
买入 |
| 09:34:23 |
9.23 |
15 |
1140 |
买入 |
| 09:34:35 |
9.22 |
30 |
1170 |
卖出 |
| 09:34:44 |
9.23 |
7 |
1177 |
买入 |
| 09:34:47 |
9.23 |
59 |
1236 |
卖出 |
| 09:34:50 |
9.23 |
1 |
1237 |
买入 |
| 09:34:53 |
9.23 |
1 |
1238 |
卖出 |
| 09:34:56 |
9.23 |
28 |
1266 |
卖出 |
| 09:34:59 |
9.24 |
11 |
1277 |
买入 |
| 09:35:02 |
9.24 |
6 |
1283 |
卖出 |
| 09:35:05 |
9.24 |
1 |
1284 |
卖出 |
| 09:35:08 |
9.24 |
94 |
1378 |
卖出 |
| 09:35:11 |
9.24 |
4 |
1382 |
买入 |
| 09:35:14 |
9.24 |
3 |
1385 |
买入 |
| 09:35:17 |
9.23 |
1 |
1386 |
卖出 |
| 09:35:29 |
9.22 |
36 |
1422 |
卖出 |
| 09:35:32 |
9.22 |
1 |
1423 |
买入 |
| 09:35:38 |
9.22 |
2 |
1425 |
买入 |
| 09:35:47 |
9.21 |
15 |
1440 |
卖出 |
| 09:35:50 |
9.21 |
5 |
1445 |
卖出 |
| 09:35:56 |
9.21 |
19 |
1464 |
卖出 |
| 09:36:02 |
9.22 |
70 |
1534 |
买入 |
| 09:36:05 |
9.22 |
1 |
1535 |
买入 |
| 09:36:08 |
9.23 |
45 |
1580 |
买入 |
| 09:36:11 |
9.22 |
8 |
1588 |
卖出 |
| 09:36:14 |
9.23 |
2 |
1590 |
买入 |
| 09:36:20 |
9.23 |
1 |
1591 |
买入 |
| 09:36:29 |
9.22 |
1 |
1592 |
卖出 |
| 09:36:32 |
9.23 |
16 |
1608 |
买入 |
| 09:36:35 |
9.23 |
51 |
1659 |
买入 |
| 09:36:38 |
9.23 |
14 |
1673 |
卖出 |
| 09:36:41 |
9.22 |
6 |
1679 |
卖出 |
| 09:36:44 |
9.22 |
27 |
1706 |
卖出 |
| 09:36:47 |
9.22 |
2 |
1708 |
卖出 |
| 09:36:50 |
9.22 |
6 |
1714 |
卖出 |
| 09:36:53 |
9.22 |
2 |
1716 |
卖出 |
| 09:36:56 |
9.22 |
12 |
1728 |
卖出 |
| 09:37:11 |
9.24 |
58 |
1786 |
买入 |
| 09:37:14 |
9.24 |
6 |
1792 |
买入 |
| 09:37:17 |
9.24 |
23 |
1815 |
买入 |
| 09:37:20 |
9.23 |
17 |
1832 |
卖出 |
| 09:37:35 |
9.24 |
1 |
1833 |
买入 |
| 09:37:38 |
9.23 |
5 |
1838 |
卖出 |
| 09:37:47 |
9.24 |
1 |
1839 |
买入 |
| 09:37:56 |
9.23 |
10 |
1849 |
卖出 |
| 09:38:02 |
9.26 |
147 |
1996 |
买入 |
| 09:38:11 |
9.25 |
11 |
2007 |
卖出 |
| 09:38:20 |
9.26 |
3 |
2010 |
买入 |
| 09:38:23 |
9.25 |
6 |
2016 |
卖出 |
| 09:38:26 |
9.25 |
1 |
2017 |
买入 |
| 09:38:41 |
9.25 |
33 |
2050 |
卖出 |
| 09:38:50 |
9.25 |
16 |
2066 |
卖出 |
| 09:39:02 |
9.25 |
12 |
2078 |
买入 |
| 09:39:05 |
9.25 |
7 |
2085 |
卖出 |
| 09:39:08 |
9.25 |
11 |
2096 |
卖出 |
| 09:39:11 |
9.24 |
33 |
2129 |
卖出 |
| 09:39:14 |
9.24 |
17 |
2146 |
卖出 |
| 09:39:17 |
9.24 |
10 |
2156 |
卖出 |
| 09:39:23 |
9.25 |
64 |
2220 |
买入 |
| 09:39:29 |
9.23 |
32 |
2252 |
卖出 |
| 09:39:32 |
9.24 |
27 |
2279 |
买入 |
| 09:39:44 |
9.23 |
6 |
2285 |
卖出 |
| 09:39:47 |
9.23 |
55 |
2340 |
卖出 |
| 09:39:50 |
9.23 |
70 |
2410 |
卖出 |
| 09:39:53 |
9.23 |
80 |
2490 |
卖出 |
| 09:39:56 |
9.23 |
55 |
2545 |
卖出 |
| 09:40:08 |
9.22 |
7 |
2552 |
卖出 |
| 09:40:17 |
9.22 |
101 |
2653 |
卖出 |
| 09:40:32 |
9.22 |
10 |
2663 |
卖出 |
| 09:40:35 |
9.23 |
20 |
2683 |
买入 |
| 09:40:47 |
9.24 |
2 |
2685 |
买入 |
| 09:40:56 |
9.23 |
10 |
2695 |
卖出 |
| 09:40:59 |
9.23 |
6 |
2701 |
买入 |
| 09:41:05 |
9.22 |
74 |
2775 |
卖出 |
| 09:41:17 |
9.22 |
11 |
2786 |
卖出 |
| 09:41:32 |
9.22 |
5 |
2791 |
卖出 |
| 09:41:53 |
9.23 |
1 |
2792 |
买入 |
| 09:42:02 |
9.22 |
86 |
2878 |
卖出 |
| 09:42:05 |
9.21 |
34 |
2912 |
卖出 |
| 09:42:08 |
9.21 |
21 |
2933 |
卖出 |
| 09:42:14 |
9.21 |
1 |
2934 |
卖出 |
| 09:42:26 |
9.21 |
6 |
2940 |
卖出 |
| 09:42:29 |
9.22 |
1 |
2941 |
买入 |
| 09:42:38 |
9.21 |
6 |
2947 |
卖出 |
| 09:42:47 |
9.22 |
1 |
2948 |
买入 |
| 09:42:50 |
9.22 |
29 |
2977 |
买入 |
| 09:42:59 |
9.22 |
18 |
2995 |
买入 |
| 09:43:05 |
9.22 |
3 |
2998 |
卖出 |
| 09:43:08 |
9.22 |
237 |
3235 |
卖出 |
| 09:43:11 |
9.22 |
49 |
3284 |
卖出 |
| 09:43:14 |
9.22 |
8 |
3292 |
买入 |
| 09:43:20 |
9.22 |
2 |
3294 |
卖出 |
| 09:43:26 |
9.22 |
2 |
3296 |
买入 |
| 09:43:32 |
9.22 |
15 |
3311 |
买入 |
| 09:43:35 |
9.22 |
5 |
3316 |
卖出 |
| 09:43:38 |
9.21 |
1 |
3317 |
卖出 |
| 09:43:41 |
9.21 |
1 |
3318 |
卖出 |
| 09:43:59 |
9.21 |
10 |
3328 |
卖出 |
| 09:44:05 |
9.21 |
44 |
3372 |
卖出 |
| 09:44:08 |
9.21 |
9 |
3381 |
卖出 |
| 09:44:11 |
9.21 |
258 |
3639 |
卖出 |
| 09:44:14 |
9.21 |
5 |
3644 |
卖出 |
| 09:44:26 |
9.2 |
6 |
3650 |
卖出 |
| 09:44:32 |
9.2 |
60 |
3710 |
卖出 |
| 09:44:38 |
9.2 |
54 |
3764 |
卖出 |
| 09:44:44 |
9.2 |
8 |
3772 |
卖出 |
| 09:44:47 |
9.2 |
100 |
3872 |
卖出 |
| 09:44:56 |
9.2 |
8 |
3880 |
卖出 |
| 09:44:59 |
9.2 |
6 |
3886 |
卖出 |
| 09:45:02 |
9.21 |
71 |
3957 |
买入 |
| 09:45:05 |
9.2 |
58 |
4015 |
卖出 |
| 09:45:08 |
9.19 |
249 |
4264 |
卖出 |
| 09:45:11 |
9.19 |
122 |
4386 |
卖出 |
| 09:45:14 |
9.18 |
44 |
4430 |
卖出 |
| 09:45:17 |
9.18 |
3 |
4433 |
卖出 |
| 09:45:26 |
9.18 |
11 |
4444 |
卖出 |
| 09:45:29 |
9.18 |
6 |
4450 |
卖出 |
| 09:45:32 |
9.18 |
7 |
4457 |
卖出 |
| 09:45:35 |
9.18 |
10 |
4467 |
卖出 |
| 09:45:41 |
9.18 |
2 |
4469 |
卖出 |
| 09:45:44 |
9.19 |
6 |
4475 |
买入 |
| 09:45:47 |
9.18 |
42 |
4517 |
卖出 |
| 09:45:50 |
9.18 |
7 |
4524 |
卖出 |
| 09:45:53 |
9.18 |
2 |
4526 |
卖出 |
| 09:45:56 |
9.18 |
40 |
4566 |
卖出 |
| 09:45:59 |
9.19 |
5 |
4571 |
买入 |
| 09:46:05 |
9.18 |
32 |
4603 |
卖出 |
| 09:46:08 |
9.18 |
59 |
4662 |
卖出 |
| 09:46:11 |
9.18 |
2 |
4664 |
卖出 |
| 09:46:14 |
9.18 |
31 |
4695 |
卖出 |
| 09:46:17 |
9.18 |
20 |
4715 |
卖出 |
| 09:46:23 |
9.18 |
11 |
4726 |
卖出 |
| 09:46:38 |
9.17 |
14 |
4740 |
卖出 |
| 09:46:41 |
9.17 |
65 |
4805 |
卖出 |
| 09:46:44 |
9.16 |
6 |
4811 |
卖出 |
| 09:46:47 |
9.17 |
31 |
4842 |
买入 |
| 09:46:50 |
9.16 |
82 |
4924 |
卖出 |
| 09:46:53 |
9.17 |
51 |
4975 |
买入 |
| 09:46:56 |
9.17 |
10 |
4985 |
买入 |
| 09:46:59 |
9.17 |
24 |
5009 |
买入 |
| 09:47:02 |
9.18 |
45 |
5054 |
买入 |
| 09:47:14 |
9.18 |
2 |
5056 |
买入 |
| 09:47:17 |
9.18 |
46 |
5102 |
买入 |
| 09:47:23 |
9.17 |
7 |
5109 |
卖出 |
| 09:47:26 |
9.17 |
53 |
5162 |
卖出 |
| 09:47:29 |
9.17 |
27 |
5189 |
卖出 |
| 09:47:32 |
9.17 |
2 |
5191 |
卖出 |
| 09:47:47 |
9.17 |
10 |
5201 |
卖出 |
| 09:47:56 |
9.17 |
2 |
5203 |
卖出 |
| 09:48:02 |
9.17 |
37 |
5240 |
卖出 |
| 09:48:05 |
9.17 |
199 |
5439 |
卖出 |
| 09:48:08 |
9.17 |
32 |
5471 |
卖出 |
| 09:48:11 |
9.16 |
7 |
5478 |
卖出 |
| 09:48:20 |
9.16 |
56 |
5534 |
卖出 |
| 09:48:26 |
9.17 |
14 |
5548 |
买入 |
| 09:48:29 |
9.16 |
360 |
5908 |
卖出 |
| 09:48:32 |
9.16 |
54 |
5962 |
卖出 |
| 09:48:35 |
9.16 |
5 |
5967 |
卖出 |
| 09:48:38 |
9.16 |
8 |
5975 |
买入 |
| 09:48:47 |
9.15 |
1 |
5976 |
卖出 |
| 09:48:50 |
9.15 |
1 |
5977 |
卖出 |
| 09:48:53 |
9.16 |
21 |
5998 |
买入 |
| 09:48:56 |
9.15 |
48 |
6046 |
卖出 |
| 09:48:59 |
9.16 |
10 |
6056 |
买入 |
| 09:49:02 |
9.15 |
4 |
6060 |
卖出 |
| 09:49:05 |
9.15 |
5 |
6065 |
卖出 |
| 09:49:17 |
9.16 |
31 |
6096 |
买入 |
| 09:49:20 |
9.15 |
8 |
6104 |
卖出 |
| 09:49:26 |
9.15 |
3 |
6107 |
卖出 |
| 09:49:35 |
9.15 |
50 |
6157 |
卖出 |
| 09:49:38 |
9.16 |
1 |
6158 |
买入 |
| 09:49:41 |
9.15 |
125 |
6283 |
卖出 |
| 09:49:44 |
9.15 |
25 |
6308 |
买入 |
| 09:49:47 |
9.15 |
1 |
6309 |
卖出 |
| 09:49:50 |
9.15 |
1 |
6310 |
卖出 |
| 09:49:59 |
9.15 |
5 |
6315 |
买入 |
| 09:50:02 |
9.14 |
34 |
6349 |
卖出 |
| 09:50:05 |
9.14 |
9 |
6358 |
卖出 |
| 09:50:08 |
9.15 |
4 |
6362 |
买入 |
| 09:50:11 |
9.15 |
1 |
6363 |
卖出 |
| 09:50:17 |
9.15 |
4 |
6367 |
卖出 |
| 09:50:20 |
9.15 |
4 |
6371 |
卖出 |
| 09:50:23 |
9.16 |
12 |
6383 |
买入 |
| 09:50:26 |
9.16 |
56 |
6439 |
买入 |
| 09:50:29 |
9.15 |
128 |
6567 |
卖出 |
| 09:50:32 |
9.15 |
5 |
6572 |
卖出 |
| 09:50:38 |
9.16 |
5 |
6577 |
买入 |
| 09:50:44 |
9.16 |
2 |
6579 |
买入 |
| 09:50:47 |
9.16 |
8 |
6587 |
买入 |
| 09:50:50 |
9.15 |
2 |
6589 |
卖出 |
| 09:50:53 |
9.15 |
9 |
6598 |
卖出 |
| 09:50:56 |
9.15 |
36 |
6634 |
卖出 |
| 09:51:02 |
9.16 |
11 |
6645 |
买入 |
| 09:51:08 |
9.16 |
57 |
6702 |
买入 |
| 09:51:11 |
9.15 |
50 |
6752 |
卖出 |
| 09:51:17 |
9.15 |
39 |
6791 |
买入 |
| 09:51:20 |
9.14 |
20 |
6811 |
卖出 |
| 09:51:23 |
9.14 |
1 |
6812 |
卖出 |
| 09:51:26 |
9.14 |
43 |
6855 |
卖出 |
| 09:51:29 |
9.14 |
1 |
6856 |
卖出 |
| 09:51:32 |
9.14 |
20 |
6876 |
卖出 |
| 09:51:35 |
9.15 |
25 |
6901 |
买入 |
| 09:51:38 |
9.15 |
21 |
6922 |
买入 |
| 09:51:44 |
9.15 |
1 |
6923 |
买入 |
| 09:51:47 |
9.14 |
7 |
6930 |
卖出 |
| 09:51:50 |
9.15 |
16 |
6946 |
买入 |
| 09:51:53 |
9.15 |
36 |
6982 |
买入 |
| 09:52:02 |
9.16 |
1 |
6983 |
买入 |
| 09:52:20 |
9.15 |
23 |
7006 |
卖出 |
| 09:52:23 |
9.15 |
5 |
7011 |
卖出 |
| 09:52:26 |
9.15 |
6 |
7017 |
卖出 |
| 09:52:29 |
9.15 |
3 |
7020 |
卖出 |
| 09:52:35 |
9.15 |
8 |
7028 |
卖出 |
| 09:52:38 |
9.16 |
1 |
7029 |
买入 |
| 09:52:44 |
9.15 |
10 |
7039 |
卖出 |
| 09:52:47 |
9.16 |
27 |
7066 |
买入 |
| 09:52:50 |
9.16 |
1 |
7067 |
买入 |
| 09:52:53 |
9.16 |
15 |
7082 |
买入 |
| 09:52:56 |
9.16 |
5 |
7087 |
卖出 |
| 09:53:02 |
9.16 |
14 |
7101 |
卖出 |
| 09:53:05 |
9.16 |
16 |
7117 |
卖出 |
| 09:53:08 |
9.15 |
27 |
7144 |
卖出 |