东亚药业[605177]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.59 |
5 |
5 |
集合竞价 |
| 09:15:09 |
24.56 |
5 |
5 |
集合竞价 |
| 09:15:18 |
24.8 |
26 |
26 |
集合竞价 |
| 09:15:36 |
24.8 |
31 |
31 |
集合竞价 |
| 09:17:51 |
24.8 |
33 |
33 |
集合竞价 |
| 09:19:03 |
24.56 |
5 |
5 |
集合竞价 |
| 09:21:30 |
24.51 |
9 |
9 |
集合竞价 |
| 09:22:09 |
24.51 |
11 |
11 |
集合竞价 |
| 09:23:39 |
24.51 |
11 |
11 |
集合竞价 |
| 09:23:42 |
24.51 |
11 |
11 |
集合竞价 |
| 09:23:45 |
24.51 |
11 |
11 |
集合竞价 |
| 09:25:05 |
24.51 |
11 |
22 |
卖出 |
| 09:30:03 |
24.68 |
16 |
38 |
买入 |
| 09:30:09 |
24.57 |
1 |
39 |
卖出 |
| 09:30:15 |
24.52 |
9 |
48 |
卖出 |
| 09:30:18 |
24.56 |
21 |
69 |
卖出 |
| 09:30:27 |
24.52 |
4 |
73 |
卖出 |
| 09:30:30 |
24.52 |
2 |
75 |
买入 |
| 09:30:33 |
24.56 |
1 |
76 |
买入 |
| 09:31:18 |
24.56 |
4 |
80 |
买入 |
| 09:31:21 |
24.56 |
4 |
84 |
买入 |
| 09:31:24 |
24.56 |
2 |
86 |
卖出 |
| 09:31:27 |
24.56 |
12 |
98 |
卖出 |
| 09:31:33 |
24.57 |
34 |
132 |
买入 |
| 09:31:36 |
24.58 |
1 |
133 |
买入 |
| 09:31:39 |
24.58 |
2 |
135 |
买入 |
| 09:31:42 |
24.6 |
24 |
159 |
买入 |
| 09:31:48 |
24.57 |
5 |
164 |
卖出 |
| 09:31:54 |
24.58 |
9 |
173 |
卖出 |
| 09:32:03 |
24.57 |
5 |
178 |
卖出 |
| 09:32:18 |
24.59 |
3 |
181 |
买入 |
| 09:32:39 |
24.58 |
6 |
187 |
买入 |
| 09:32:42 |
24.58 |
13 |
200 |
卖出 |
| 09:32:54 |
24.54 |
7 |
207 |
卖出 |
| 09:32:57 |
24.54 |
1 |
208 |
买入 |
| 09:33:03 |
24.54 |
7 |
215 |
买入 |
| 09:33:06 |
24.54 |
2 |
217 |
买入 |
| 09:33:09 |
24.54 |
3 |
220 |
买入 |
| 09:33:12 |
24.54 |
14 |
234 |
卖出 |
| 09:33:21 |
24.54 |
1 |
235 |
买入 |
| 09:33:27 |
24.53 |
13 |
248 |
卖出 |
| 09:33:30 |
24.52 |
18 |
266 |
卖出 |
| 09:33:57 |
24.51 |
12 |
278 |
卖出 |
| 09:34:06 |
24.53 |
8 |
286 |
买入 |
| 09:34:12 |
24.54 |
4 |
290 |
卖出 |
| 09:34:36 |
24.59 |
12 |
302 |
买入 |
| 09:34:39 |
24.59 |
20 |
322 |
买入 |
| 09:35:03 |
24.57 |
3 |
325 |
买入 |
| 09:35:09 |
24.56 |
2 |
327 |
卖出 |
| 09:35:12 |
24.57 |
10 |
337 |
买入 |
| 09:35:15 |
24.57 |
5 |
342 |
买入 |
| 09:35:24 |
24.57 |
5 |
347 |
卖出 |
| 09:35:30 |
24.58 |
4 |
351 |
买入 |
| 09:35:39 |
24.59 |
4 |
355 |
买入 |
| 09:35:57 |
24.58 |
5 |
360 |
卖出 |
| 09:36:00 |
24.58 |
7 |
367 |
买入 |
| 09:36:06 |
24.58 |
28 |
395 |
买入 |
| 09:36:09 |
24.57 |
2 |
397 |
卖出 |
| 09:36:12 |
24.58 |
5 |
402 |
买入 |
| 09:36:21 |
24.58 |
5 |
407 |
买入 |
| 09:36:27 |
24.56 |
26 |
433 |
卖出 |
| 09:36:30 |
24.56 |
3 |
436 |
买入 |
| 09:36:39 |
24.58 |
2 |
438 |
卖出 |
| 09:36:42 |
24.58 |
13 |
451 |
买入 |
| 09:36:45 |
24.59 |
64 |
515 |
买入 |
| 09:36:48 |
24.59 |
25 |
540 |
买入 |
| 09:36:51 |
24.53 |
50 |
590 |
卖出 |
| 09:36:54 |
24.6 |
5 |
595 |
买入 |
| 09:37:03 |
24.67 |
7 |
602 |
买入 |
| 09:37:06 |
24.68 |
8 |
610 |
买入 |
| 09:37:09 |
24.69 |
64 |
674 |
买入 |
| 09:37:12 |
24.69 |
16 |
690 |
买入 |
| 09:37:15 |
24.73 |
26 |
716 |
买入 |
| 09:37:18 |
24.73 |
6 |
722 |
买入 |
| 09:37:21 |
24.7 |
17 |
739 |
卖出 |
| 09:37:27 |
24.73 |
18 |
757 |
买入 |
| 09:37:30 |
24.73 |
5 |
762 |
买入 |
| 09:37:33 |
24.76 |
76 |
838 |
买入 |
| 09:37:36 |
24.75 |
113 |
951 |
卖出 |
| 09:37:39 |
24.8 |
59 |
1010 |
买入 |
| 09:37:42 |
24.75 |
156 |
1166 |
卖出 |
| 09:37:45 |
24.8 |
123 |
1289 |
买入 |
| 09:37:48 |
24.75 |
5 |
1294 |
卖出 |
| 09:37:51 |
24.8 |
1 |
1295 |
买入 |
| 09:37:54 |
24.82 |
34 |
1329 |
买入 |
| 09:37:57 |
24.9 |
94 |
1423 |
买入 |
| 09:38:00 |
24.8 |
17 |
1440 |
卖出 |
| 09:38:03 |
24.81 |
15 |
1455 |
卖出 |
| 09:38:09 |
24.85 |
33 |
1488 |
买入 |
| 09:38:12 |
24.85 |
8 |
1496 |
买入 |
| 09:38:15 |
24.85 |
65 |
1561 |
买入 |
| 09:38:18 |
24.83 |
40 |
1601 |
卖出 |
| 09:38:21 |
24.84 |
78 |
1679 |
买入 |
| 09:38:24 |
24.82 |
12 |
1691 |
卖出 |
| 09:38:30 |
24.81 |
1 |
1692 |
卖出 |
| 09:38:33 |
24.81 |
4 |
1696 |
卖出 |
| 09:38:39 |
24.81 |
15 |
1711 |
买入 |
| 09:38:45 |
24.82 |
9 |
1720 |
买入 |
| 09:38:51 |
24.84 |
19 |
1739 |
买入 |
| 09:38:54 |
24.84 |
32 |
1771 |
卖出 |
| 09:38:57 |
24.85 |
30 |
1801 |
买入 |
| 09:39:00 |
24.84 |
53 |
1854 |
买入 |
| 09:39:03 |
24.84 |
114 |
1968 |
卖出 |
| 09:39:06 |
24.84 |
10 |
1978 |
卖出 |
| 09:39:09 |
24.83 |
9 |
1987 |
卖出 |
| 09:39:18 |
24.81 |
18 |
2005 |
卖出 |
| 09:39:21 |
24.81 |
12 |
2017 |
卖出 |
| 09:39:24 |
24.81 |
10 |
2027 |
卖出 |
| 09:39:27 |
24.81 |
20 |
2047 |
买入 |
| 09:39:33 |
24.84 |
10 |
2057 |
买入 |
| 09:39:36 |
24.81 |
3 |
2060 |
卖出 |
| 09:39:39 |
24.84 |
1 |
2061 |
买入 |
| 09:39:51 |
24.83 |
21 |
2082 |
买入 |
| 09:39:57 |
24.83 |
46 |
2128 |
买入 |
| 09:40:00 |
24.81 |
24 |
2152 |
卖出 |
| 09:40:03 |
24.83 |
13 |
2165 |
买入 |
| 09:40:09 |
24.83 |
8 |
2173 |
买入 |
| 09:40:18 |
24.83 |
26 |
2199 |
买入 |
| 09:40:33 |
24.81 |
3 |
2202 |
卖出 |
| 09:40:36 |
24.81 |
2 |
2204 |
卖出 |
| 09:40:39 |
24.79 |
76 |
2280 |
卖出 |
| 09:40:48 |
24.78 |
1 |
2281 |
卖出 |
| 09:40:51 |
24.76 |
50 |
2331 |
卖出 |
| 09:40:54 |
24.75 |
5 |
2336 |
卖出 |
| 09:41:00 |
24.71 |
4 |
2340 |
卖出 |
| 09:41:03 |
24.76 |
23 |
2363 |
买入 |
| 09:41:09 |
24.75 |
6 |
2369 |
卖出 |
| 09:41:12 |
24.76 |
41 |
2410 |
买入 |
| 09:41:15 |
24.78 |
65 |
2475 |
买入 |
| 09:41:21 |
24.81 |
3 |
2478 |
买入 |
| 09:41:24 |
24.76 |
12 |
2490 |
卖出 |
| 09:41:30 |
24.8 |
34 |
2524 |
买入 |
| 09:41:33 |
24.8 |
1 |
2525 |
买入 |
| 09:41:36 |
24.8 |
11 |
2536 |
买入 |
| 09:41:42 |
24.8 |
35 |
2571 |
买入 |
| 09:41:45 |
24.79 |
11 |
2582 |
卖出 |
| 09:41:54 |
24.8 |
2 |
2584 |
买入 |
| 09:42:03 |
24.8 |
3 |
2587 |
卖出 |
| 09:42:06 |
24.78 |
12 |
2599 |
卖出 |
| 09:42:12 |
24.76 |
2 |
2601 |
卖出 |
| 09:42:24 |
24.77 |
15 |
2616 |
卖出 |
| 09:42:36 |
24.81 |
5 |
2621 |
买入 |
| 09:42:39 |
24.78 |
3 |
2624 |
卖出 |
| 09:42:45 |
24.81 |
3 |
2627 |
买入 |
| 09:42:48 |
24.83 |
16 |
2643 |
买入 |
| 09:42:51 |
24.83 |
34 |
2677 |
买入 |
| 09:42:57 |
24.83 |
15 |
2692 |
买入 |
| 09:43:00 |
24.84 |
51 |
2743 |
买入 |
| 09:43:03 |
24.84 |
41 |
2784 |
买入 |
| 09:43:12 |
24.83 |
9 |
2793 |
卖出 |
| 09:43:15 |
24.77 |
30 |
2823 |
卖出 |
| 09:43:33 |
24.78 |
43 |
2866 |
卖出 |
| 09:43:36 |
24.78 |
1 |
2867 |
买入 |
| 09:43:39 |
24.77 |
19 |
2886 |
卖出 |
| 09:43:42 |
24.78 |
1 |
2887 |
买入 |
| 09:43:45 |
24.75 |
41 |
2928 |
卖出 |
| 09:43:54 |
24.75 |
124 |
3052 |
买入 |
| 09:43:57 |
24.75 |
20 |
3072 |
买入 |
| 09:44:00 |
24.76 |
9 |
3081 |
买入 |
| 09:44:03 |
24.76 |
7 |
3088 |
买入 |
| 09:44:06 |
24.79 |
3 |
3091 |
买入 |
| 09:44:21 |
24.8 |
53 |
3144 |
卖出 |
| 09:44:24 |
24.83 |
23 |
3167 |
买入 |
| 09:44:27 |
24.8 |
1 |
3168 |
买入 |
| 09:44:30 |
24.77 |
43 |
3211 |
卖出 |
| 09:44:33 |
24.77 |
5 |
3216 |
买入 |
| 09:44:36 |
24.77 |
1 |
3217 |
买入 |
| 09:44:45 |
24.76 |
2 |
3219 |
卖出 |
| 09:44:51 |
24.75 |
49 |
3268 |
卖出 |
| 09:44:54 |
24.74 |
12 |
3280 |
卖出 |
| 09:45:03 |
24.76 |
35 |
3315 |
卖出 |
| 09:45:12 |
24.79 |
32 |
3347 |
买入 |
| 09:45:15 |
24.76 |
40 |
3387 |
卖出 |
| 09:45:18 |
24.8 |
14 |
3401 |
买入 |
| 09:45:27 |
24.86 |
200 |
3601 |
买入 |
| 09:45:30 |
24.89 |
231 |
3832 |
买入 |
| 09:45:33 |
24.9 |
102 |
3934 |
买入 |
| 09:45:36 |
24.9 |
69 |
4003 |
买入 |
| 09:45:39 |
24.9 |
11 |
4014 |
买入 |
| 09:45:42 |
24.96 |
22 |
4036 |
买入 |
| 09:45:45 |
24.95 |
24 |
4060 |
卖出 |
| 09:45:48 |
24.95 |
2 |
4062 |
卖出 |
| 09:45:51 |
24.98 |
144 |
4206 |
买入 |
| 09:45:54 |
25 |
105 |
4311 |
买入 |
| 09:45:57 |
25.1 |
22 |
4333 |
买入 |
| 09:46:00 |
25.12 |
17 |
4350 |
买入 |
| 09:46:06 |
25.06 |
12 |
4362 |
卖出 |
| 09:46:09 |
25 |
88 |
4450 |
卖出 |
| 09:46:12 |
25.05 |
6 |
4456 |
买入 |
| 09:46:15 |
25.03 |
1 |
4457 |
卖出 |
| 09:46:18 |
25.03 |
2 |
4459 |
买入 |
| 09:46:21 |
25 |
61 |
4520 |
卖出 |
| 09:46:24 |
25 |
36 |
4556 |
买入 |
| 09:46:30 |
25 |
7 |
4563 |
买入 |
| 09:46:36 |
24.96 |
36 |
4599 |
卖出 |
| 09:46:39 |
24.98 |
7 |
4606 |
买入 |
| 09:46:42 |
24.96 |
19 |
4625 |
卖出 |
| 09:46:51 |
24.95 |
11 |
4636 |
卖出 |
| 09:46:54 |
24.95 |
3 |
4639 |
卖出 |
| 09:47:00 |
24.98 |
3 |
4642 |
买入 |
| 09:47:03 |
24.98 |
4 |
4646 |
买入 |
| 09:47:06 |
24.98 |
45 |
4691 |
买入 |
| 09:47:09 |
24.98 |
4 |
4695 |
卖出 |
| 09:47:12 |
25.01 |
10 |
4705 |
买入 |
| 09:47:15 |
24.98 |
36 |
4741 |
卖出 |
| 09:47:18 |
25 |
7 |
4748 |
买入 |
| 09:47:21 |
25 |
48 |
4796 |
买入 |
| 09:47:24 |
24.99 |
1 |
4797 |
卖出 |
| 09:47:27 |
24.99 |
1 |
4798 |
买入 |
| 09:47:33 |
25 |
80 |
4878 |
买入 |
| 09:47:36 |
25 |
47 |
4925 |
卖出 |
| 09:47:42 |
25 |
5 |
4930 |
买入 |
| 09:47:45 |
25 |
12 |
4942 |
买入 |
| 09:47:48 |
25 |
10 |
4952 |
卖出 |
| 09:47:54 |
25.01 |
7 |
4959 |
买入 |
| 09:47:57 |
25.01 |
12 |
4971 |
买入 |
| 09:48:03 |
25.01 |
3 |
4974 |
买入 |
| 09:48:06 |
25 |
32 |
5006 |
卖出 |
| 09:48:15 |
25 |
12 |
5018 |
卖出 |
| 09:48:21 |
25 |
4 |
5022 |
买入 |
| 09:48:24 |
25 |
21 |
5043 |
买入 |
| 09:48:27 |
24.99 |
9 |
5052 |
卖出 |
| 09:48:36 |
24.98 |
12 |
5064 |
卖出 |
| 09:48:39 |
24.98 |
20 |
5084 |
买入 |
| 09:48:45 |
24.96 |
11 |
5095 |
卖出 |
| 09:48:48 |
24.95 |
35 |
5130 |
卖出 |
| 09:48:54 |
24.95 |
30 |
5160 |
买入 |
| 09:48:57 |
24.94 |
101 |
5261 |
卖出 |
| 09:49:00 |
24.95 |
37 |
5298 |
买入 |
| 09:49:03 |
24.97 |
43 |
5341 |
买入 |
| 09:49:06 |
24.99 |
70 |
5411 |
买入 |
| 09:49:09 |
25 |
30 |
5441 |
买入 |
| 09:49:12 |
25 |
21 |
5462 |
卖出 |
| 09:49:18 |
25 |
26 |
5488 |
买入 |
| 09:49:21 |
25.03 |
91 |
5579 |
买入 |
| 09:49:24 |
24.99 |
38 |
5617 |
卖出 |
| 09:49:33 |
25.02 |
6 |
5623 |
买入 |
| 09:49:36 |
25.03 |
1 |
5624 |
买入 |
| 09:49:42 |
25.01 |
7 |
5631 |
卖出 |
| 09:49:45 |
25.03 |
34 |
5665 |
买入 |
| 09:49:48 |
25.03 |
16 |
5681 |
卖出 |
| 09:49:51 |
25.03 |
14 |
5695 |
卖出 |
| 09:49:54 |
25.03 |
4 |
5699 |
卖出 |
| 09:49:57 |
25.05 |
42 |
5741 |
买入 |
| 09:50:00 |
25.05 |
3 |
5744 |
卖出 |
| 09:50:03 |
25.06 |
9 |
5753 |
买入 |
| 09:50:06 |
25.05 |
14 |
5767 |
卖出 |
| 09:50:09 |
25.06 |
32 |
5799 |
买入 |
| 09:50:12 |
25.01 |
47 |
5846 |
卖出 |
| 09:50:15 |
24.99 |
31 |
5877 |
卖出 |
| 09:50:18 |
24.97 |
21 |
5898 |
卖出 |
| 09:50:21 |
24.97 |
71 |
5969 |
卖出 |
| 09:50:24 |
24.95 |
2 |
5971 |
卖出 |
| 09:50:27 |
24.95 |
22 |
5993 |
买入 |
| 09:50:33 |
24.95 |
10 |
6003 |
买入 |
| 09:50:36 |
24.93 |
27 |
6030 |
卖出 |
| 09:50:42 |
24.93 |
10 |
6040 |
卖出 |
| 09:51:06 |
24.93 |
7 |
6047 |
卖出 |
| 09:51:09 |
24.96 |
50 |
6097 |
买入 |
| 09:51:12 |
24.94 |
10 |
6107 |
卖出 |
| 09:51:15 |
24.94 |
9 |
6116 |
卖出 |
| 09:51:18 |
24.96 |
1 |
6117 |
买入 |
| 09:51:21 |
24.94 |
7 |
6124 |
卖出 |
| 09:51:24 |
24.93 |
64 |
6188 |
卖出 |
| 09:51:27 |
24.94 |
37 |
6225 |
买入 |
| 09:51:30 |
24.95 |
10 |
6235 |
买入 |
| 09:51:33 |
24.95 |
38 |
6273 |
买入 |
| 09:51:45 |
24.96 |
6 |
6279 |
买入 |
| 09:51:51 |
24.99 |
2 |
6281 |
买入 |
| 09:51:54 |
24.97 |
2 |
6283 |
卖出 |
| 09:51:57 |
25 |
92 |
6375 |
买入 |
| 09:52:00 |
24.99 |
5 |
6380 |
卖出 |
| 09:52:09 |
24.99 |
1 |
6381 |
卖出 |
| 09:52:15 |
25.01 |
41 |
6422 |
买入 |
| 09:52:18 |
25 |
8 |
6430 |
卖出 |
| 09:52:24 |
25 |
52 |
6482 |
卖出 |
| 09:52:27 |
25.01 |
11 |
6493 |
买入 |
| 09:52:30 |
25.03 |
8 |
6501 |
买入 |
| 09:52:33 |
25.03 |
2 |
6503 |
卖出 |
| 09:52:42 |
25.04 |
17 |
6520 |
买入 |
| 09:52:45 |
25.03 |
12 |
6532 |
卖出 |
| 09:52:48 |
25.03 |
1 |
6533 |
买入 |
| 09:52:51 |
25.05 |
96 |
6629 |
买入 |
| 09:52:54 |
25.05 |
4 |
6633 |
卖出 |
| 09:52:57 |
25.05 |
8 |
6641 |
买入 |
| 09:53:00 |
25.05 |
5 |
6646 |
买入 |
| 09:53:03 |
25.05 |
36 |
6682 |
买入 |
| 09:53:06 |
25 |
9 |
6691 |
卖出 |
| 09:53:12 |
25 |
20 |
6711 |
卖出 |
| 09:53:18 |
25.02 |
4 |
6715 |
买入 |
| 09:53:21 |
25 |
20 |
6735 |
卖出 |
| 09:53:24 |
25.03 |
25 |
6760 |
买入 |
| 09:53:27 |
25.03 |
34 |
6794 |
买入 |
| 09:53:33 |
25 |
49 |
6843 |
卖出 |
| 09:53:36 |
25.03 |
186 |
7029 |
买入 |
| 09:53:48 |
25 |
1 |
7030 |
卖出 |
| 09:53:57 |
25 |
8 |
7038 |
卖出 |
| 09:54:00 |
25 |
4 |
7042 |
买入 |
| 09:54:03 |
24.99 |
1 |
7043 |
卖出 |
| 09:54:12 |
25 |
2 |
7045 |
买入 |