东亚药业[605177]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:49 |
21.07 |
2 |
2 |
集合竞价 |
| 09:24:43 |
21.07 |
7 |
7 |
集合竞价 |
| 09:24:52 |
21.07 |
8 |
8 |
集合竞价 |
| 09:24:55 |
21.07 |
9 |
9 |
集合竞价 |
| 09:25:04 |
21.07 |
9 |
18 |
卖出 |
| 09:30:02 |
21.07 |
42 |
60 |
卖出 |
| 09:30:05 |
21.08 |
3 |
63 |
卖出 |
| 09:30:08 |
21.07 |
7 |
70 |
卖出 |
| 09:30:11 |
21 |
9 |
79 |
卖出 |
| 09:30:14 |
21 |
6 |
85 |
卖出 |
| 09:30:17 |
20.99 |
14 |
99 |
卖出 |
| 09:30:20 |
20.99 |
14 |
113 |
卖出 |
| 09:30:23 |
20.99 |
15 |
128 |
卖出 |
| 09:30:26 |
20.99 |
2 |
130 |
卖出 |
| 09:30:29 |
20.98 |
7 |
137 |
卖出 |
| 09:30:32 |
20.98 |
67 |
204 |
卖出 |
| 09:30:35 |
20.96 |
6 |
210 |
卖出 |
| 09:30:38 |
20.96 |
6 |
216 |
卖出 |
| 09:30:41 |
20.96 |
5 |
221 |
卖出 |
| 09:30:44 |
20.96 |
2 |
223 |
买入 |
| 09:30:47 |
21.01 |
6 |
229 |
买入 |
| 09:30:50 |
21.01 |
1 |
230 |
卖出 |
| 09:30:59 |
21 |
1 |
231 |
买入 |
| 09:31:02 |
21 |
1 |
232 |
卖出 |
| 09:31:05 |
21 |
6 |
238 |
买入 |
| 09:31:08 |
21.02 |
5 |
243 |
买入 |
| 09:31:14 |
21.02 |
1 |
244 |
买入 |
| 09:31:17 |
21.02 |
1 |
245 |
买入 |
| 09:31:20 |
21.02 |
2 |
247 |
卖出 |
| 09:31:23 |
21.02 |
1 |
248 |
卖出 |
| 09:31:26 |
21.02 |
2 |
250 |
买入 |
| 09:31:32 |
21.04 |
2 |
252 |
买入 |
| 09:31:35 |
21.03 |
23 |
275 |
卖出 |
| 09:31:41 |
21.04 |
14 |
289 |
买入 |
| 09:31:44 |
21.04 |
18 |
307 |
买入 |
| 09:31:47 |
21.04 |
8 |
315 |
买入 |
| 09:31:50 |
21.07 |
2 |
317 |
买入 |
| 09:31:53 |
21.07 |
1 |
318 |
买入 |
| 09:31:59 |
21.07 |
2 |
320 |
买入 |
| 09:32:02 |
21.07 |
3 |
323 |
卖出 |
| 09:32:05 |
21.07 |
1 |
324 |
卖出 |
| 09:32:08 |
21.09 |
11 |
335 |
买入 |
| 09:32:11 |
21.09 |
2 |
337 |
买入 |
| 09:32:14 |
21.08 |
11 |
348 |
卖出 |
| 09:32:20 |
21.08 |
2 |
350 |
买入 |
| 09:32:23 |
21.08 |
1 |
351 |
买入 |
| 09:32:29 |
21.08 |
2 |
353 |
买入 |
| 09:32:35 |
21.09 |
2 |
355 |
买入 |
| 09:32:38 |
21.07 |
1 |
356 |
卖出 |
| 09:32:41 |
21.07 |
7 |
363 |
卖出 |
| 09:32:44 |
21.07 |
15 |
378 |
卖出 |
| 09:32:47 |
21.07 |
31 |
409 |
卖出 |
| 09:32:50 |
21.07 |
3 |
412 |
买入 |
| 09:33:02 |
21.05 |
11 |
423 |
卖出 |
| 09:33:05 |
21.06 |
10 |
433 |
买入 |
| 09:33:08 |
21.05 |
8 |
441 |
卖出 |
| 09:33:11 |
21.04 |
5 |
446 |
卖出 |
| 09:33:14 |
21.08 |
1 |
447 |
买入 |
| 09:33:23 |
21.07 |
1 |
448 |
买入 |
| 09:33:32 |
21.08 |
6 |
454 |
买入 |
| 09:33:35 |
21.09 |
62 |
516 |
买入 |
| 09:33:38 |
21.1 |
51 |
567 |
买入 |
| 09:33:41 |
21.11 |
3 |
570 |
买入 |
| 09:33:44 |
21.15 |
4 |
574 |
买入 |
| 09:33:47 |
21.17 |
14 |
588 |
买入 |
| 09:33:59 |
21.14 |
1 |
589 |
买入 |
| 09:34:02 |
21.14 |
2 |
591 |
买入 |
| 09:34:05 |
21.14 |
1 |
592 |
买入 |
| 09:34:08 |
21.16 |
8 |
600 |
买入 |
| 09:34:14 |
21.16 |
6 |
606 |
买入 |
| 09:34:17 |
21.16 |
1 |
607 |
卖出 |
| 09:34:23 |
21.17 |
14 |
621 |
买入 |
| 09:34:32 |
21.16 |
2 |
623 |
买入 |
| 09:34:35 |
21.16 |
3 |
626 |
买入 |
| 09:34:41 |
21.15 |
1 |
627 |
卖出 |
| 09:34:47 |
21.14 |
4 |
631 |
卖出 |
| 09:34:56 |
21.14 |
3 |
634 |
卖出 |
| 09:34:59 |
21.14 |
1 |
635 |
卖出 |
| 09:35:08 |
21.14 |
2 |
637 |
卖出 |
| 09:35:17 |
21.13 |
2 |
639 |
卖出 |
| 09:35:20 |
21.13 |
1 |
640 |
买入 |
| 09:35:26 |
21.11 |
14 |
654 |
卖出 |
| 09:35:29 |
21.12 |
2 |
656 |
买入 |
| 09:35:32 |
21.12 |
13 |
669 |
买入 |
| 09:35:35 |
21.12 |
4 |
673 |
买入 |
| 09:35:41 |
21.12 |
1 |
674 |
买入 |
| 09:35:44 |
21.12 |
2 |
676 |
买入 |
| 09:35:53 |
21.12 |
1 |
677 |
买入 |
| 09:35:56 |
21.12 |
1 |
678 |
买入 |
| 09:36:02 |
21.12 |
2 |
680 |
买入 |
| 09:36:08 |
21.11 |
17 |
697 |
卖出 |
| 09:36:11 |
21.14 |
2 |
699 |
买入 |
| 09:36:14 |
21.13 |
4 |
703 |
卖出 |
| 09:36:17 |
21.11 |
21 |
724 |
卖出 |
| 09:36:20 |
21.11 |
5 |
729 |
卖出 |
| 09:36:32 |
21.11 |
21 |
750 |
卖出 |
| 09:36:35 |
21.11 |
9 |
759 |
卖出 |
| 09:36:38 |
21.11 |
6 |
765 |
卖出 |
| 09:36:41 |
21.11 |
4 |
769 |
卖出 |
| 09:36:50 |
21.13 |
3 |
772 |
买入 |
| 09:36:53 |
21.11 |
6 |
778 |
卖出 |
| 09:36:56 |
21.13 |
1 |
779 |
买入 |
| 09:36:59 |
21.13 |
3 |
782 |
买入 |
| 09:37:08 |
21.14 |
1 |
783 |
买入 |
| 09:37:11 |
21.14 |
1 |
784 |
买入 |
| 09:37:14 |
21.14 |
44 |
828 |
买入 |
| 09:37:17 |
21.14 |
1 |
829 |
买入 |
| 09:37:20 |
21.14 |
1 |
830 |
买入 |
| 09:37:23 |
21.13 |
1 |
831 |
卖出 |
| 09:37:26 |
21.13 |
1 |
832 |
买入 |
| 09:37:29 |
21.14 |
9 |
841 |
买入 |
| 09:37:32 |
21.14 |
4 |
845 |
买入 |
| 09:37:35 |
21.14 |
2 |
847 |
买入 |
| 09:37:38 |
21.14 |
1 |
848 |
买入 |
| 09:37:41 |
21.14 |
1 |
849 |
买入 |
| 09:37:44 |
21.11 |
6 |
855 |
卖出 |
| 09:37:47 |
21.12 |
2 |
857 |
卖出 |
| 09:37:50 |
21.14 |
2 |
859 |
买入 |
| 09:38:02 |
21.14 |
1 |
860 |
买入 |
| 09:38:05 |
21.14 |
2 |
862 |
买入 |
| 09:38:14 |
21.14 |
15 |
877 |
买入 |
| 09:38:17 |
21.14 |
3 |
880 |
买入 |
| 09:38:20 |
21.14 |
4 |
884 |
买入 |
| 09:38:23 |
21.14 |
6 |
890 |
买入 |
| 09:38:26 |
21.14 |
4 |
894 |
买入 |
| 09:38:32 |
21.15 |
5 |
899 |
买入 |
| 09:38:35 |
21.14 |
2 |
901 |
卖出 |
| 09:38:38 |
21.14 |
9 |
910 |
买入 |
| 09:38:41 |
21.14 |
2 |
912 |
买入 |
| 09:38:44 |
21.15 |
8 |
920 |
买入 |
| 09:38:47 |
21.14 |
6 |
926 |
卖出 |
| 09:38:50 |
21.14 |
1 |
927 |
买入 |
| 09:39:08 |
21.1 |
37 |
964 |
卖出 |
| 09:39:11 |
21.1 |
163 |
1127 |
卖出 |
| 09:39:14 |
21.1 |
14 |
1141 |
买入 |
| 09:39:23 |
21.09 |
18 |
1159 |
卖出 |
| 09:39:29 |
21.08 |
2 |
1161 |
卖出 |
| 09:39:32 |
21.08 |
48 |
1209 |
卖出 |
| 09:39:35 |
21.08 |
1 |
1210 |
卖出 |
| 09:39:38 |
21.08 |
33 |
1243 |
卖出 |
| 09:39:41 |
21.08 |
6 |
1249 |
卖出 |
| 09:39:44 |
21.07 |
1 |
1250 |
卖出 |
| 09:40:02 |
21.08 |
7 |
1257 |
买入 |
| 09:40:05 |
21.06 |
4 |
1261 |
卖出 |
| 09:40:08 |
21.05 |
4 |
1265 |
卖出 |
| 09:40:11 |
21.05 |
3 |
1268 |
卖出 |
| 09:40:14 |
21.05 |
5 |
1273 |
卖出 |
| 09:40:35 |
21.05 |
1 |
1274 |
卖出 |
| 09:40:41 |
21.04 |
3 |
1277 |
卖出 |
| 09:40:47 |
21.05 |
9 |
1286 |
买入 |
| 09:40:50 |
21.05 |
3 |
1289 |
卖出 |
| 09:40:53 |
21.05 |
1 |
1290 |
卖出 |
| 09:40:56 |
21.05 |
4 |
1294 |
卖出 |
| 09:40:59 |
21.05 |
1 |
1295 |
卖出 |
| 09:41:05 |
21.04 |
8 |
1303 |
卖出 |
| 09:41:08 |
21.04 |
40 |
1343 |
卖出 |
| 09:41:11 |
21.03 |
13 |
1356 |
卖出 |
| 09:41:14 |
21.04 |
7 |
1363 |
买入 |
| 09:41:20 |
21.04 |
16 |
1379 |
卖出 |
| 09:41:26 |
21.02 |
8 |
1387 |
卖出 |
| 09:41:35 |
21.04 |
9 |
1396 |
买入 |
| 09:41:38 |
21.05 |
2 |
1398 |
买入 |
| 09:41:41 |
21.04 |
3 |
1401 |
卖出 |
| 09:41:44 |
21.04 |
11 |
1412 |
买入 |
| 09:41:47 |
21.04 |
14 |
1426 |
卖出 |
| 09:41:53 |
21.04 |
1 |
1427 |
卖出 |
| 09:42:05 |
21.01 |
5 |
1432 |
卖出 |
| 09:42:11 |
21.01 |
5 |
1437 |
卖出 |
| 09:42:14 |
21.01 |
3 |
1440 |
卖出 |
| 09:42:20 |
21.01 |
13 |
1453 |
卖出 |
| 09:42:29 |
21 |
1 |
1454 |
卖出 |
| 09:42:47 |
21 |
1 |
1455 |
卖出 |
| 09:43:08 |
21.02 |
10 |
1465 |
买入 |
| 09:43:11 |
21.02 |
5 |
1470 |
卖出 |
| 09:43:17 |
21.01 |
8 |
1478 |
卖出 |
| 09:43:23 |
21.02 |
3 |
1481 |
买入 |
| 09:43:29 |
21 |
10 |
1491 |
卖出 |
| 09:43:32 |
21 |
15 |
1506 |
卖出 |
| 09:43:35 |
20.99 |
2 |
1508 |
卖出 |
| 09:43:44 |
20.98 |
1 |
1509 |
卖出 |
| 09:43:53 |
21 |
31 |
1540 |
买入 |
| 09:44:02 |
21 |
2 |
1542 |
卖出 |
| 09:44:05 |
21.01 |
2 |
1544 |
卖出 |
| 09:44:08 |
21.01 |
1 |
1545 |
卖出 |
| 09:44:11 |
21.02 |
16 |
1561 |
买入 |
| 09:44:38 |
21.01 |
4 |
1565 |
买入 |
| 09:44:50 |
21 |
10 |
1575 |
卖出 |
| 09:44:56 |
21 |
15 |
1590 |
卖出 |
| 09:44:59 |
21 |
1 |
1591 |
卖出 |
| 09:45:05 |
21 |
1 |
1592 |
卖出 |
| 09:45:08 |
21 |
5 |
1597 |
卖出 |
| 09:45:17 |
21 |
2 |
1599 |
卖出 |
| 09:45:20 |
21.01 |
4 |
1603 |
买入 |
| 09:45:23 |
21.01 |
15 |
1618 |
买入 |
| 09:45:26 |
21.02 |
1 |
1619 |
买入 |
| 09:45:29 |
21.02 |
8 |
1627 |
买入 |
| 09:45:32 |
21.02 |
6 |
1633 |
卖出 |
| 09:45:35 |
21.04 |
4 |
1637 |
买入 |
| 09:45:44 |
21.02 |
1 |
1638 |
卖出 |
| 09:45:56 |
21.02 |
1 |
1639 |
卖出 |
| 09:46:14 |
21.02 |
8 |
1647 |
卖出 |
| 09:46:23 |
21.06 |
2 |
1649 |
买入 |
| 09:46:29 |
21.06 |
1 |
1650 |
买入 |
| 09:46:53 |
21.06 |
1 |
1651 |
买入 |
| 09:46:56 |
21.06 |
1 |
1652 |
买入 |
| 09:46:59 |
21.07 |
3 |
1655 |
买入 |
| 09:47:08 |
21.07 |
1 |
1656 |
买入 |
| 09:47:11 |
21.07 |
1 |
1657 |
买入 |
| 09:47:14 |
21.08 |
7 |
1664 |
买入 |
| 09:47:17 |
21.09 |
5 |
1669 |
买入 |
| 09:47:20 |
21.09 |
9 |
1678 |
买入 |
| 09:47:23 |
21.09 |
24 |
1702 |
买入 |
| 09:47:32 |
21.09 |
1 |
1703 |
卖出 |
| 09:47:35 |
21.09 |
3 |
1706 |
买入 |
| 09:47:38 |
21.09 |
4 |
1710 |
卖出 |
| 09:47:41 |
21.09 |
3 |
1713 |
卖出 |
| 09:47:44 |
21.08 |
5 |
1718 |
卖出 |
| 09:48:05 |
21.08 |
2 |
1720 |
买入 |
| 09:48:08 |
21.08 |
10 |
1730 |
卖出 |
| 09:48:11 |
21.08 |
15 |
1745 |
买入 |
| 09:48:50 |
21.08 |
2 |
1747 |
买入 |
| 09:49:02 |
21.07 |
4 |
1751 |
买入 |
| 09:49:26 |
21.02 |
30 |
1781 |
卖出 |
| 09:49:29 |
21.02 |
2 |
1783 |
卖出 |
| 09:49:32 |
21.02 |
3 |
1786 |
卖出 |
| 09:49:35 |
21.02 |
4 |
1790 |
卖出 |
| 09:49:50 |
21.02 |
9 |
1799 |
卖出 |
| 09:49:56 |
21.02 |
1 |
1800 |
卖出 |
| 09:49:59 |
21.02 |
1 |
1801 |
卖出 |
| 09:50:02 |
21.02 |
1 |
1802 |
卖出 |
| 09:50:05 |
21.01 |
5 |
1807 |
卖出 |
| 09:50:08 |
21.01 |
3 |
1810 |
卖出 |
| 09:50:11 |
21.01 |
3 |
1813 |
卖出 |
| 09:50:14 |
21 |
9 |
1822 |
卖出 |
| 09:50:20 |
21 |
1 |
1823 |
卖出 |
| 09:50:23 |
21 |
4 |
1827 |
卖出 |
| 09:50:26 |
21 |
8 |
1835 |
卖出 |
| 09:50:29 |
20.99 |
10 |
1845 |
卖出 |
| 09:50:38 |
20.99 |
69 |
1914 |
卖出 |
| 09:50:41 |
20.99 |
1 |
1915 |
卖出 |
| 09:50:50 |
21 |
10 |
1925 |
买入 |
| 09:50:56 |
20.99 |
5 |
1930 |
卖出 |
| 09:51:05 |
20.99 |
5 |
1935 |
卖出 |
| 09:51:08 |
20.99 |
4 |
1939 |
卖出 |
| 09:51:11 |
20.98 |
118 |
2057 |
卖出 |
| 09:51:14 |
20.98 |
27 |
2084 |
卖出 |
| 09:51:17 |
20.98 |
106 |
2190 |
卖出 |
| 09:51:20 |
20.96 |
1 |
2191 |
卖出 |
| 09:51:23 |
20.96 |
15 |
2206 |
卖出 |
| 09:51:32 |
20.98 |
1 |
2207 |
买入 |
| 09:51:47 |
20.99 |
6 |
2213 |
买入 |
| 09:51:50 |
20.99 |
1 |
2214 |
买入 |
| 09:51:56 |
20.98 |
1 |
2215 |
卖出 |
| 09:51:59 |
20.98 |
2 |
2217 |
买入 |
| 09:52:02 |
21 |
4 |
2221 |
买入 |
| 09:52:05 |
20.96 |
3 |
2224 |
卖出 |
| 09:52:35 |
20.96 |
14 |
2238 |
卖出 |
| 09:52:41 |
20.97 |
1 |
2239 |
买入 |
| 09:52:44 |
20.97 |
5 |
2244 |
买入 |
| 09:53:17 |
21 |
4 |
2248 |
买入 |
| 09:53:20 |
21 |
2 |
2250 |
买入 |
| 09:54:11 |
21 |
1 |
2251 |
买入 |
| 09:54:38 |
21 |
1 |
2252 |
卖出 |
| 09:54:41 |
21 |
2 |
2254 |
卖出 |
| 09:54:44 |
21 |
1 |
2255 |
卖出 |
| 09:54:47 |
21 |
4 |
2259 |
卖出 |
| 09:54:50 |
21 |
2 |
2261 |
卖出 |
| 09:54:59 |
21 |
10 |
2271 |
卖出 |
| 09:55:02 |
21 |
2 |
2273 |
卖出 |
| 09:55:05 |
20.98 |
6 |
2279 |
卖出 |
| 09:55:08 |
20.98 |
2 |
2281 |
卖出 |
| 09:55:11 |
20.98 |
10 |
2291 |
卖出 |
| 09:55:14 |
21 |
4 |
2295 |
买入 |
| 09:55:23 |
20.99 |
2 |
2297 |
买入 |
| 09:55:29 |
20.97 |
4 |
2301 |
卖出 |
| 09:55:41 |
20.97 |
1 |
2302 |
卖出 |
| 09:55:44 |
20.97 |
5 |
2307 |
卖出 |
| 09:55:47 |
20.97 |
3 |
2310 |
卖出 |
| 09:55:50 |
20.97 |
4 |
2314 |
卖出 |
| 09:55:53 |
20.99 |
3 |
2317 |
买入 |
| 09:56:11 |
20.99 |
2 |
2319 |
买入 |
| 09:56:56 |
20.98 |
2 |
2321 |
卖出 |
| 09:57:08 |
20.98 |
6 |
2327 |
买入 |
| 09:57:20 |
20.98 |
4 |
2331 |
卖出 |
| 09:57:50 |
20.98 |
1 |
2332 |
买入 |
| 09:58:02 |
20.97 |
3 |
2335 |
卖出 |
| 09:58:14 |
20.98 |
10 |
2345 |
买入 |
| 09:58:23 |
20.97 |
11 |
2356 |
卖出 |
| 09:58:26 |
20.96 |
8 |
2364 |
卖出 |
| 09:58:29 |
20.96 |
1 |
2365 |
卖出 |
| 09:58:32 |
20.96 |
6 |
2371 |
卖出 |
| 09:58:35 |
20.96 |
7 |
2378 |
卖出 |
| 09:58:41 |
20.96 |
2 |
2380 |
卖出 |
| 09:58:56 |
20.94 |
221 |
2601 |
卖出 |
| 09:59:02 |
20.91 |
1 |
2602 |
卖出 |
| 09:59:14 |
20.92 |
7 |
2609 |
卖出 |
| 09:59:20 |
20.95 |
18 |
2627 |
买入 |
| 09:59:23 |
20.9 |
152 |
2779 |
卖出 |
| 09:59:35 |
20.91 |
5 |
2784 |
卖出 |
| 09:59:38 |
20.9 |
39 |
2823 |
卖出 |