东亚药业[605177]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
19.5 |
1 |
1 |
集合竞价 |
| 09:16:09 |
19.24 |
0 |
0 |
集合竞价 |
| 09:16:25 |
19 |
1 |
1 |
集合竞价 |
| 09:16:27 |
19.24 |
0 |
0 |
集合竞价 |
| 09:23:52 |
19.24 |
1 |
1 |
集合竞价 |
| 09:24:55 |
19.04 |
4 |
4 |
集合竞价 |
| 09:24:58 |
19.04 |
4 |
4 |
集合竞价 |
| 09:25:01 |
19.04 |
15 |
15 |
集合竞价 |
| 09:25:05 |
19.04 |
15 |
30 |
买入 |
| 09:30:01 |
18.88 |
79 |
109 |
卖出 |
| 09:30:04 |
19.24 |
43 |
152 |
买入 |
| 09:30:07 |
19.24 |
2 |
154 |
卖出 |
| 09:30:10 |
19.21 |
12 |
166 |
买入 |
| 09:30:13 |
19.2 |
8 |
174 |
卖出 |
| 09:30:16 |
19.19 |
17 |
191 |
卖出 |
| 09:30:19 |
19.2 |
7 |
198 |
买入 |
| 09:30:25 |
19.2 |
2 |
200 |
买入 |
| 09:30:28 |
19.24 |
28 |
228 |
买入 |
| 09:30:31 |
19.25 |
4 |
232 |
买入 |
| 09:30:34 |
19.25 |
3 |
235 |
卖出 |
| 09:30:37 |
19.25 |
5 |
240 |
卖出 |
| 09:30:40 |
19.2 |
3 |
243 |
卖出 |
| 09:30:43 |
19.1 |
2 |
245 |
卖出 |
| 09:30:49 |
19.23 |
1 |
246 |
买入 |
| 09:30:52 |
19.23 |
4 |
250 |
卖出 |
| 09:30:55 |
19.23 |
7 |
257 |
买入 |
| 09:30:58 |
19.23 |
3 |
260 |
卖出 |
| 09:31:01 |
19.25 |
8 |
268 |
买入 |
| 09:31:04 |
19.23 |
1 |
269 |
卖出 |
| 09:31:07 |
19.23 |
3 |
272 |
卖出 |
| 09:31:10 |
19.21 |
4 |
276 |
卖出 |
| 09:31:19 |
19.14 |
8 |
284 |
卖出 |
| 09:31:22 |
19.12 |
14 |
298 |
卖出 |
| 09:31:28 |
19.13 |
4 |
302 |
买入 |
| 09:31:31 |
19.13 |
2 |
304 |
卖出 |
| 09:31:34 |
19.13 |
2 |
306 |
买入 |
| 09:31:43 |
19.13 |
1 |
307 |
卖出 |
| 09:31:46 |
19.14 |
1 |
308 |
卖出 |
| 09:31:49 |
19.13 |
28 |
336 |
卖出 |
| 09:31:52 |
19.13 |
11 |
347 |
卖出 |
| 09:31:55 |
19.14 |
31 |
378 |
买入 |
| 09:31:58 |
19.13 |
2 |
380 |
买入 |
| 09:32:01 |
19.1 |
13 |
393 |
卖出 |
| 09:32:07 |
19.1 |
7 |
400 |
买入 |
| 09:32:10 |
19.09 |
18 |
418 |
卖出 |
| 09:32:16 |
19.1 |
1 |
419 |
卖出 |
| 09:32:19 |
19.09 |
17 |
436 |
卖出 |
| 09:32:22 |
19.09 |
13 |
449 |
卖出 |
| 09:32:28 |
19.06 |
34 |
483 |
卖出 |
| 09:32:43 |
19.06 |
5 |
488 |
卖出 |
| 09:32:46 |
19.07 |
11 |
499 |
买入 |
| 09:32:49 |
19.06 |
34 |
533 |
卖出 |
| 09:32:52 |
19.05 |
19 |
552 |
卖出 |
| 09:32:55 |
19.06 |
10 |
562 |
买入 |
| 09:32:58 |
19.08 |
5 |
567 |
买入 |
| 09:33:01 |
19.08 |
5 |
572 |
卖出 |
| 09:33:07 |
19.11 |
2 |
574 |
买入 |
| 09:33:16 |
19.11 |
19 |
593 |
买入 |
| 09:33:19 |
19.1 |
1 |
594 |
卖出 |
| 09:33:22 |
19.1 |
3 |
597 |
卖出 |
| 09:33:25 |
19.08 |
1 |
598 |
卖出 |
| 09:33:31 |
19.09 |
2 |
600 |
卖出 |
| 09:33:40 |
19.14 |
3 |
603 |
买入 |
| 09:33:43 |
19.15 |
7 |
610 |
卖出 |
| 09:33:46 |
19.16 |
13 |
623 |
买入 |
| 09:33:49 |
19.15 |
4 |
627 |
买入 |
| 09:33:52 |
19.16 |
19 |
646 |
买入 |
| 09:34:01 |
19.14 |
3 |
649 |
买入 |
| 09:34:04 |
19.14 |
7 |
656 |
买入 |
| 09:34:07 |
19.19 |
2 |
658 |
买入 |
| 09:34:16 |
19.14 |
5 |
663 |
卖出 |
| 09:34:19 |
19.14 |
8 |
671 |
卖出 |
| 09:34:31 |
19.14 |
3 |
674 |
买入 |
| 09:34:40 |
19.12 |
5 |
679 |
卖出 |
| 09:34:43 |
19.12 |
5 |
684 |
买入 |
| 09:34:55 |
19.13 |
2 |
686 |
买入 |
| 09:34:58 |
19.13 |
2 |
688 |
买入 |
| 09:35:01 |
19.12 |
1 |
689 |
卖出 |
| 09:35:04 |
19.14 |
1 |
690 |
买入 |
| 09:35:07 |
19.15 |
2 |
692 |
买入 |
| 09:35:10 |
19.15 |
6 |
698 |
卖出 |
| 09:35:16 |
19.15 |
2 |
700 |
卖出 |
| 09:35:19 |
19.14 |
5 |
705 |
卖出 |
| 09:35:22 |
19.16 |
11 |
716 |
买入 |
| 09:35:31 |
19.12 |
80 |
796 |
卖出 |
| 09:35:34 |
19.12 |
4 |
800 |
买入 |
| 09:35:37 |
19.11 |
12 |
812 |
卖出 |
| 09:35:40 |
19.11 |
14 |
826 |
卖出 |
| 09:35:43 |
19.12 |
50 |
876 |
买入 |
| 09:35:46 |
19.12 |
9 |
885 |
买入 |
| 09:35:49 |
19.12 |
31 |
916 |
买入 |
| 09:35:52 |
19.11 |
8 |
924 |
卖出 |
| 09:35:55 |
19.18 |
64 |
988 |
买入 |
| 09:36:04 |
19.19 |
7 |
995 |
买入 |
| 09:36:19 |
19.14 |
2 |
997 |
卖出 |
| 09:36:22 |
19.14 |
2 |
999 |
卖出 |
| 09:36:31 |
19.11 |
13 |
1012 |
卖出 |
| 09:36:34 |
19.1 |
1 |
1013 |
卖出 |
| 09:36:37 |
19.1 |
2 |
1015 |
卖出 |
| 09:36:40 |
19.1 |
4 |
1019 |
卖出 |
| 09:36:43 |
19.11 |
15 |
1034 |
买入 |
| 09:36:49 |
19.09 |
1 |
1035 |
卖出 |
| 09:36:52 |
19.1 |
14 |
1049 |
买入 |
| 09:37:01 |
19.09 |
6 |
1055 |
卖出 |
| 09:37:07 |
19.09 |
1 |
1056 |
卖出 |
| 09:37:10 |
19.1 |
1 |
1057 |
买入 |
| 09:37:13 |
19.1 |
1 |
1058 |
买入 |
| 09:37:16 |
19.11 |
3 |
1061 |
买入 |
| 09:37:19 |
19.12 |
1 |
1062 |
买入 |
| 09:37:31 |
19.17 |
5 |
1067 |
买入 |
| 09:37:37 |
19.2 |
5 |
1072 |
买入 |
| 09:37:43 |
19.17 |
3 |
1075 |
卖出 |
| 09:37:46 |
19.17 |
8 |
1083 |
卖出 |
| 09:38:13 |
19.12 |
1 |
1084 |
卖出 |
| 09:38:16 |
19.13 |
2 |
1086 |
买入 |
| 09:38:19 |
19.13 |
3 |
1089 |
卖出 |
| 09:38:22 |
19.13 |
1 |
1090 |
卖出 |
| 09:38:31 |
19.16 |
5 |
1095 |
买入 |
| 09:38:40 |
19.17 |
13 |
1108 |
买入 |
| 09:38:55 |
19.18 |
1 |
1109 |
买入 |
| 09:38:58 |
19.17 |
1 |
1110 |
卖出 |
| 09:39:04 |
19.25 |
105 |
1215 |
买入 |
| 09:39:07 |
19.25 |
15 |
1230 |
卖出 |
| 09:39:55 |
19.23 |
29 |
1259 |
卖出 |
| 09:40:07 |
19.2 |
5 |
1264 |
卖出 |
| 09:40:10 |
19.17 |
8 |
1272 |
卖出 |
| 09:40:13 |
19.17 |
27 |
1299 |
卖出 |
| 09:40:22 |
19.17 |
6 |
1305 |
卖出 |
| 09:40:25 |
19.2 |
12 |
1317 |
买入 |
| 09:40:28 |
19.2 |
18 |
1335 |
卖出 |
| 09:40:31 |
19.17 |
1 |
1336 |
卖出 |
| 09:40:34 |
19.17 |
2 |
1338 |
卖出 |
| 09:40:37 |
19.17 |
1 |
1339 |
卖出 |
| 09:40:49 |
19.18 |
4 |
1343 |
买入 |
| 09:40:55 |
19.2 |
6 |
1349 |
买入 |
| 09:41:10 |
19.17 |
1 |
1350 |
卖出 |
| 09:41:13 |
19.17 |
15 |
1365 |
卖出 |
| 09:41:16 |
19.15 |
8 |
1373 |
卖出 |
| 09:41:19 |
19.15 |
4 |
1377 |
卖出 |
| 09:41:31 |
19.16 |
1 |
1378 |
买入 |
| 09:41:46 |
19.13 |
18 |
1396 |
卖出 |
| 09:41:49 |
19.13 |
2 |
1398 |
卖出 |
| 09:42:01 |
19.15 |
29 |
1427 |
买入 |
| 09:42:10 |
19.15 |
1 |
1428 |
买入 |
| 09:42:31 |
19.14 |
10 |
1438 |
买入 |
| 09:42:34 |
19.14 |
13 |
1451 |
买入 |
| 09:42:37 |
19.14 |
1 |
1452 |
卖出 |
| 09:42:49 |
19.16 |
5 |
1457 |
买入 |
| 09:42:52 |
19.15 |
29 |
1486 |
卖出 |
| 09:42:55 |
19.15 |
3 |
1489 |
卖出 |
| 09:43:01 |
19.15 |
3 |
1492 |
卖出 |
| 09:43:19 |
19.17 |
32 |
1524 |
买入 |
| 09:43:34 |
19.18 |
7 |
1531 |
卖出 |
| 09:43:37 |
19.17 |
14 |
1545 |
卖出 |
| 09:43:46 |
19.22 |
13 |
1558 |
买入 |
| 09:44:04 |
19.21 |
2 |
1560 |
买入 |
| 09:44:13 |
19.19 |
1 |
1561 |
卖出 |
| 09:44:22 |
19.19 |
9 |
1570 |
卖出 |
| 09:44:25 |
19.25 |
53 |
1623 |
买入 |
| 09:44:37 |
19.25 |
6 |
1629 |
买入 |
| 09:44:55 |
19.21 |
1 |
1630 |
卖出 |
| 09:44:58 |
19.2 |
3 |
1633 |
卖出 |
| 09:45:01 |
19.2 |
1 |
1634 |
买入 |
| 09:45:13 |
19.2 |
2 |
1636 |
买入 |
| 09:45:16 |
19.19 |
13 |
1649 |
卖出 |
| 09:45:19 |
19.18 |
3 |
1652 |
卖出 |
| 09:45:22 |
19.18 |
3 |
1655 |
卖出 |
| 09:45:28 |
19.19 |
1 |
1656 |
买入 |
| 09:45:31 |
19.2 |
1 |
1657 |
买入 |
| 09:45:55 |
19.23 |
4 |
1661 |
买入 |
| 09:46:16 |
19.24 |
7 |
1668 |
买入 |
| 09:46:19 |
19.24 |
4 |
1672 |
买入 |
| 09:46:28 |
19.25 |
218 |
1890 |
买入 |
| 09:46:31 |
19.26 |
1 |
1891 |
卖出 |
| 09:46:34 |
19.26 |
5 |
1896 |
卖出 |
| 09:46:37 |
19.26 |
3 |
1899 |
卖出 |
| 09:46:40 |
19.25 |
33 |
1932 |
卖出 |
| 09:46:43 |
19.28 |
10 |
1942 |
买入 |
| 09:46:49 |
19.24 |
1 |
1943 |
卖出 |
| 09:46:52 |
19.26 |
2 |
1945 |
买入 |
| 09:47:04 |
19.26 |
1 |
1946 |
买入 |
| 09:47:10 |
19.24 |
24 |
1970 |
卖出 |
| 09:47:16 |
19.28 |
8 |
1978 |
买入 |
| 09:47:25 |
19.28 |
6 |
1984 |
买入 |
| 09:47:28 |
19.28 |
8 |
1992 |
买入 |
| 09:47:31 |
19.29 |
5 |
1997 |
买入 |
| 09:47:34 |
19.29 |
8 |
2005 |
买入 |
| 09:47:52 |
19.32 |
4 |
2009 |
买入 |
| 09:47:55 |
19.25 |
66 |
2075 |
卖出 |
| 09:47:58 |
19.27 |
2 |
2077 |
买入 |
| 09:48:01 |
19.25 |
29 |
2106 |
卖出 |
| 09:48:10 |
19.27 |
2 |
2108 |
卖出 |
| 09:48:19 |
19.29 |
1 |
2109 |
买入 |
| 09:48:37 |
19.29 |
1 |
2110 |
买入 |
| 09:48:40 |
19.29 |
8 |
2118 |
买入 |
| 09:48:46 |
19.29 |
1 |
2119 |
买入 |
| 09:48:52 |
19.34 |
21 |
2140 |
买入 |
| 09:48:55 |
19.33 |
4 |
2144 |
买入 |
| 09:49:01 |
19.35 |
2 |
2146 |
买入 |
| 09:49:37 |
19.34 |
1 |
2147 |
卖出 |
| 09:49:52 |
19.36 |
6 |
2153 |
买入 |
| 09:50:01 |
19.39 |
23 |
2176 |
买入 |
| 09:50:16 |
19.39 |
2 |
2178 |
买入 |
| 09:50:19 |
19.37 |
41 |
2219 |
卖出 |
| 09:50:22 |
19.36 |
11 |
2230 |
卖出 |
| 09:50:25 |
19.39 |
2 |
2232 |
买入 |
| 09:50:34 |
19.39 |
12 |
2244 |
买入 |
| 09:50:55 |
19.4 |
3 |
2247 |
卖出 |
| 09:50:58 |
19.4 |
1 |
2248 |
买入 |
| 09:51:01 |
19.41 |
3 |
2251 |
买入 |
| 09:51:04 |
19.41 |
2 |
2253 |
买入 |
| 09:51:07 |
19.4 |
3 |
2256 |
卖出 |
| 09:51:13 |
19.4 |
2 |
2258 |
卖出 |
| 09:51:19 |
19.41 |
5 |
2263 |
买入 |
| 09:51:22 |
19.41 |
10 |
2273 |
买入 |
| 09:51:25 |
19.41 |
3 |
2276 |
买入 |
| 09:51:28 |
19.41 |
1 |
2277 |
买入 |
| 09:51:31 |
19.41 |
4 |
2281 |
买入 |
| 09:51:34 |
19.45 |
1 |
2282 |
买入 |
| 09:51:37 |
19.41 |
10 |
2292 |
卖出 |
| 09:51:46 |
19.46 |
2 |
2294 |
买入 |
| 09:51:55 |
19.46 |
6 |
2300 |
买入 |
| 09:51:58 |
19.45 |
1 |
2301 |
卖出 |
| 09:52:07 |
19.46 |
3 |
2304 |
买入 |
| 09:52:13 |
19.45 |
1 |
2305 |
卖出 |
| 09:52:16 |
19.45 |
7 |
2312 |
买入 |
| 09:52:19 |
19.46 |
2 |
2314 |
买入 |
| 09:52:22 |
19.45 |
5 |
2319 |
卖出 |
| 09:52:28 |
19.44 |
1 |
2320 |
买入 |
| 09:52:31 |
19.44 |
1 |
2321 |
卖出 |
| 09:52:43 |
19.41 |
1 |
2322 |
卖出 |
| 09:53:01 |
19.41 |
14 |
2336 |
卖出 |
| 09:53:04 |
19.42 |
2 |
2338 |
卖出 |
| 09:53:07 |
19.45 |
24 |
2362 |
买入 |
| 09:53:10 |
19.43 |
6 |
2368 |
卖出 |
| 09:53:31 |
19.43 |
13 |
2381 |
买入 |
| 09:53:37 |
19.43 |
13 |
2394 |
买入 |
| 09:53:58 |
19.4 |
45 |
2439 |
卖出 |
| 09:54:01 |
19.41 |
25 |
2464 |
买入 |
| 09:54:13 |
19.41 |
3 |
2467 |
买入 |
| 09:54:16 |
19.41 |
11 |
2478 |
买入 |
| 09:54:19 |
19.41 |
77 |
2555 |
买入 |
| 09:54:22 |
19.41 |
12 |
2567 |
买入 |
| 09:54:25 |
19.41 |
8 |
2575 |
买入 |
| 09:54:28 |
19.41 |
2 |
2577 |
买入 |
| 09:54:31 |
19.41 |
2 |
2579 |
买入 |
| 09:55:04 |
19.42 |
1 |
2580 |
卖出 |
| 09:55:07 |
19.42 |
4 |
2584 |
买入 |
| 09:55:13 |
19.45 |
2 |
2586 |
买入 |
| 09:55:22 |
19.39 |
34 |
2620 |
卖出 |
| 09:55:28 |
19.44 |
2 |
2622 |
买入 |
| 09:55:34 |
19.44 |
20 |
2642 |
买入 |
| 09:55:49 |
19.42 |
3 |
2645 |
买入 |
| 09:56:07 |
19.38 |
30 |
2675 |
卖出 |
| 09:56:19 |
19.41 |
1 |
2676 |
买入 |
| 09:56:22 |
19.42 |
14 |
2690 |
买入 |
| 09:56:28 |
19.42 |
18 |
2708 |
买入 |
| 09:56:31 |
19.44 |
4 |
2712 |
买入 |
| 09:56:37 |
19.44 |
5 |
2717 |
买入 |
| 09:56:40 |
19.45 |
75 |
2792 |
买入 |
| 09:56:43 |
19.47 |
3 |
2795 |
买入 |
| 09:57:04 |
19.46 |
4 |
2799 |
卖出 |
| 09:57:13 |
19.47 |
3 |
2802 |
买入 |
| 09:57:22 |
19.46 |
12 |
2814 |
买入 |
| 09:57:25 |
19.45 |
1 |
2815 |
卖出 |
| 09:57:40 |
19.42 |
1 |
2816 |
卖出 |
| 09:57:46 |
19.44 |
2 |
2818 |
买入 |
| 09:57:49 |
19.44 |
3 |
2821 |
买入 |
| 09:57:58 |
19.44 |
46 |
2867 |
买入 |
| 09:58:04 |
19.44 |
25 |
2892 |
买入 |
| 09:58:07 |
19.44 |
6 |
2898 |
卖出 |
| 09:58:13 |
19.4 |
4 |
2902 |
卖出 |
| 09:58:28 |
19.4 |
2 |
2904 |
买入 |
| 09:58:31 |
19.4 |
16 |
2920 |
买入 |
| 09:59:01 |
19.42 |
4 |
2924 |
卖出 |
| 09:59:07 |
19.42 |
1 |
2925 |
买入 |
| 09:59:16 |
19.45 |
1 |
2926 |
买入 |
| 09:59:25 |
19.41 |
5 |
2931 |
卖出 |
| 09:59:28 |
19.42 |
2 |
2933 |
买入 |
| 09:59:31 |
19.41 |
3 |
2936 |
卖出 |
| 09:59:34 |
19.4 |
1 |
2937 |
卖出 |
| 09:59:46 |
19.41 |
25 |
2962 |
买入 |
| 09:59:49 |
19.42 |
2 |
2964 |
买入 |
| 09:59:58 |
19.42 |
8 |
2972 |
买入 |
| 10:00:10 |
19.41 |
17 |
2989 |
卖出 |
| 10:00:13 |
19.41 |
8 |
2997 |
卖出 |
| 10:00:22 |
19.41 |
3 |
3000 |
买入 |
| 10:00:28 |
19.42 |
18 |
3018 |
买入 |
| 10:00:31 |
19.43 |
106 |
3124 |
买入 |
| 10:00:43 |
19.43 |
3 |
3127 |
卖出 |
| 10:00:46 |
19.43 |
2 |
3129 |
卖出 |
| 10:00:49 |
19.44 |
8 |
3137 |
买入 |
| 10:00:52 |
19.45 |
16 |
3153 |
买入 |
| 10:00:55 |
19.46 |
4 |
3157 |
买入 |
| 10:01:07 |
19.46 |
10 |
3167 |
买入 |
| 10:01:13 |
19.46 |
6 |
3173 |
买入 |
| 10:01:22 |
19.46 |
5 |
3178 |
买入 |
| 10:01:28 |
19.49 |
52 |
3230 |
买入 |
| 10:01:34 |
19.46 |
1 |
3231 |
卖出 |
| 10:01:37 |
19.49 |
1 |
3232 |
买入 |