东亚药业[605177]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.44 |
11 |
11 |
集合竞价 |
| 09:15:10 |
19.44 |
19 |
19 |
集合竞价 |
| 09:16:28 |
19.44 |
19 |
19 |
集合竞价 |
| 09:16:37 |
20.4 |
49 |
49 |
集合竞价 |
| 09:16:58 |
19.44 |
19 |
19 |
集合竞价 |
| 09:17:07 |
20.4 |
49 |
49 |
集合竞价 |
| 09:18:07 |
19.5 |
19 |
19 |
集合竞价 |
| 09:19:13 |
19.6 |
19 |
19 |
集合竞价 |
| 09:21:10 |
19.6 |
19 |
19 |
集合竞价 |
| 09:21:55 |
19.6 |
19 |
19 |
集合竞价 |
| 09:22:13 |
19.71 |
19 |
19 |
集合竞价 |
| 09:22:16 |
19.71 |
19 |
19 |
集合竞价 |
| 09:22:34 |
19.71 |
19 |
19 |
集合竞价 |
| 09:23:13 |
19.71 |
19 |
19 |
集合竞价 |
| 09:23:28 |
19.82 |
19 |
19 |
集合竞价 |
| 09:23:43 |
19.82 |
19 |
19 |
集合竞价 |
| 09:23:58 |
19.82 |
19 |
19 |
集合竞价 |
| 09:24:22 |
19.83 |
23 |
23 |
集合竞价 |
| 09:24:46 |
19.85 |
30 |
30 |
集合竞价 |
| 09:24:52 |
19.85 |
33 |
33 |
集合竞价 |
| 09:24:55 |
19.85 |
33 |
33 |
集合竞价 |
| 09:24:58 |
20.04 |
33 |
33 |
集合竞价 |
| 09:25:01 |
20.04 |
37 |
37 |
集合竞价 |
| 09:25:06 |
20.04 |
37 |
74 |
卖出 |
| 09:30:01 |
20.04 |
7 |
81 |
卖出 |
| 09:30:04 |
20.05 |
36 |
117 |
买入 |
| 09:30:07 |
20.06 |
17 |
134 |
卖出 |
| 09:30:10 |
20.1 |
24 |
158 |
买入 |
| 09:30:13 |
20.1 |
33 |
191 |
买入 |
| 09:30:16 |
20.13 |
5 |
196 |
买入 |
| 09:30:19 |
20.13 |
1 |
197 |
买入 |
| 09:30:22 |
20.2 |
46 |
243 |
买入 |
| 09:30:25 |
20.2 |
45 |
288 |
买入 |
| 09:30:28 |
20.19 |
17 |
305 |
卖出 |
| 09:30:31 |
20.21 |
12 |
317 |
买入 |
| 09:30:34 |
20.31 |
12 |
329 |
买入 |
| 09:30:37 |
20.27 |
25 |
354 |
卖出 |
| 09:30:40 |
20.27 |
6 |
360 |
卖出 |
| 09:30:43 |
20.3 |
13 |
373 |
买入 |
| 09:30:46 |
20.27 |
30 |
403 |
买入 |
| 09:30:49 |
20.29 |
14 |
417 |
卖出 |
| 09:30:52 |
20.27 |
10 |
427 |
卖出 |
| 09:30:55 |
20.35 |
11 |
438 |
买入 |
| 09:31:01 |
20.36 |
44 |
482 |
买入 |
| 09:31:04 |
20.37 |
28 |
510 |
买入 |
| 09:31:07 |
20.35 |
17 |
527 |
卖出 |
| 09:31:10 |
20.36 |
16 |
543 |
买入 |
| 09:31:13 |
20.35 |
24 |
567 |
卖出 |
| 09:31:16 |
20.35 |
65 |
632 |
买入 |
| 09:31:19 |
20.34 |
2 |
634 |
卖出 |
| 09:31:22 |
20.33 |
1 |
635 |
卖出 |
| 09:31:25 |
20.35 |
1 |
636 |
买入 |
| 09:31:28 |
20.35 |
27 |
663 |
买入 |
| 09:31:31 |
20.33 |
20 |
683 |
卖出 |
| 09:31:34 |
20.34 |
4 |
687 |
买入 |
| 09:31:37 |
20.36 |
89 |
776 |
买入 |
| 09:31:40 |
20.37 |
21 |
797 |
买入 |
| 09:31:43 |
20.39 |
60 |
857 |
买入 |
| 09:31:46 |
20.39 |
7 |
864 |
买入 |
| 09:31:49 |
20.4 |
40 |
904 |
买入 |
| 09:31:52 |
20.47 |
23 |
927 |
买入 |
| 09:31:55 |
20.49 |
6 |
933 |
买入 |
| 09:31:58 |
20.47 |
2 |
935 |
卖出 |
| 09:32:01 |
20.46 |
17 |
952 |
卖出 |
| 09:32:07 |
20.46 |
44 |
996 |
买入 |
| 09:32:10 |
20.46 |
8 |
1004 |
卖出 |
| 09:32:13 |
20.46 |
18 |
1022 |
卖出 |
| 09:32:16 |
20.47 |
15 |
1037 |
买入 |
| 09:32:19 |
20.49 |
6 |
1043 |
买入 |
| 09:32:22 |
20.5 |
37 |
1080 |
买入 |
| 09:32:25 |
20.54 |
5 |
1085 |
买入 |
| 09:32:28 |
20.5 |
16 |
1101 |
卖出 |
| 09:32:31 |
20.57 |
1 |
1102 |
买入 |
| 09:32:34 |
20.54 |
17 |
1119 |
卖出 |
| 09:32:37 |
20.57 |
17 |
1136 |
买入 |
| 09:32:40 |
20.57 |
52 |
1188 |
卖出 |
| 09:32:43 |
20.57 |
11 |
1199 |
卖出 |
| 09:32:46 |
20.57 |
18 |
1217 |
卖出 |
| 09:32:49 |
20.57 |
25 |
1242 |
卖出 |
| 09:32:52 |
20.57 |
40 |
1282 |
买入 |
| 09:32:55 |
20.57 |
24 |
1306 |
买入 |
| 09:32:58 |
20.54 |
2 |
1308 |
买入 |
| 09:33:01 |
20.54 |
2 |
1310 |
买入 |
| 09:33:04 |
20.54 |
48 |
1358 |
卖出 |
| 09:33:07 |
20.54 |
2 |
1360 |
卖出 |
| 09:33:10 |
20.54 |
1 |
1361 |
卖出 |
| 09:33:13 |
20.53 |
9 |
1370 |
卖出 |
| 09:33:16 |
20.54 |
8 |
1378 |
买入 |
| 09:33:19 |
20.54 |
41 |
1419 |
卖出 |
| 09:33:22 |
20.55 |
19 |
1438 |
买入 |
| 09:33:25 |
20.54 |
3 |
1441 |
卖出 |
| 09:33:28 |
20.53 |
7 |
1448 |
卖出 |
| 09:33:31 |
20.5 |
29 |
1477 |
卖出 |
| 09:33:34 |
20.5 |
5 |
1482 |
买入 |
| 09:33:37 |
20.52 |
17 |
1499 |
卖出 |
| 09:33:40 |
20.56 |
49 |
1548 |
买入 |
| 09:33:43 |
20.52 |
78 |
1626 |
卖出 |
| 09:33:46 |
20.57 |
15 |
1641 |
买入 |
| 09:33:49 |
20.62 |
47 |
1688 |
买入 |
| 09:33:52 |
20.6 |
11 |
1699 |
卖出 |
| 09:33:55 |
20.61 |
20 |
1719 |
买入 |
| 09:33:58 |
20.64 |
42 |
1761 |
买入 |
| 09:34:01 |
20.61 |
26 |
1787 |
卖出 |
| 09:34:04 |
20.63 |
2 |
1789 |
买入 |
| 09:34:07 |
20.69 |
16 |
1805 |
买入 |
| 09:34:10 |
20.65 |
6 |
1811 |
卖出 |
| 09:34:13 |
20.64 |
7 |
1818 |
卖出 |
| 09:34:16 |
20.64 |
16 |
1834 |
卖出 |
| 09:34:19 |
20.65 |
8 |
1842 |
买入 |
| 09:34:22 |
20.65 |
19 |
1861 |
卖出 |
| 09:34:25 |
20.66 |
53 |
1914 |
买入 |
| 09:34:31 |
20.62 |
38 |
1952 |
卖出 |
| 09:34:34 |
20.66 |
41 |
1993 |
买入 |
| 09:34:37 |
20.66 |
25 |
2018 |
买入 |
| 09:34:40 |
20.67 |
24 |
2042 |
买入 |
| 09:34:43 |
20.66 |
14 |
2056 |
卖出 |
| 09:34:46 |
20.61 |
28 |
2084 |
卖出 |
| 09:34:52 |
20.65 |
34 |
2118 |
买入 |
| 09:34:55 |
20.67 |
70 |
2188 |
买入 |
| 09:34:58 |
20.65 |
13 |
2201 |
卖出 |
| 09:35:01 |
20.7 |
21 |
2222 |
买入 |
| 09:35:04 |
20.65 |
58 |
2280 |
卖出 |
| 09:35:07 |
20.7 |
45 |
2325 |
买入 |
| 09:35:10 |
20.71 |
32 |
2357 |
买入 |
| 09:35:13 |
20.71 |
10 |
2367 |
卖出 |
| 09:35:16 |
20.73 |
3 |
2370 |
买入 |
| 09:35:19 |
20.7 |
64 |
2434 |
卖出 |
| 09:35:22 |
20.69 |
113 |
2547 |
卖出 |
| 09:35:25 |
20.69 |
12 |
2559 |
买入 |
| 09:35:31 |
20.7 |
21 |
2580 |
买入 |
| 09:35:34 |
20.69 |
6 |
2586 |
卖出 |
| 09:35:37 |
20.69 |
4 |
2590 |
买入 |
| 09:35:40 |
20.71 |
14 |
2604 |
买入 |
| 09:35:46 |
20.71 |
22 |
2626 |
买入 |
| 09:35:52 |
20.73 |
8 |
2634 |
买入 |
| 09:35:55 |
20.71 |
4 |
2638 |
卖出 |
| 09:36:01 |
20.73 |
20 |
2658 |
买入 |
| 09:36:04 |
20.7 |
59 |
2717 |
卖出 |
| 09:36:07 |
20.7 |
2 |
2719 |
卖出 |
| 09:36:10 |
20.71 |
28 |
2747 |
买入 |
| 09:36:13 |
20.71 |
15 |
2762 |
买入 |
| 09:36:16 |
20.71 |
43 |
2805 |
买入 |
| 09:36:19 |
20.7 |
28 |
2833 |
卖出 |
| 09:36:22 |
20.71 |
50 |
2883 |
买入 |
| 09:36:28 |
20.75 |
58 |
2941 |
买入 |
| 09:36:31 |
20.71 |
65 |
3006 |
卖出 |
| 09:36:34 |
20.75 |
13 |
3019 |
买入 |
| 09:36:37 |
20.74 |
11 |
3030 |
卖出 |
| 09:36:40 |
20.75 |
12 |
3042 |
买入 |
| 09:36:43 |
20.76 |
9 |
3051 |
买入 |
| 09:36:46 |
20.75 |
11 |
3062 |
卖出 |
| 09:36:49 |
20.77 |
20 |
3082 |
买入 |
| 09:36:52 |
20.77 |
11 |
3093 |
买入 |
| 09:36:55 |
20.78 |
11 |
3104 |
买入 |
| 09:36:58 |
20.77 |
8 |
3112 |
卖出 |
| 09:37:01 |
20.78 |
8 |
3120 |
买入 |
| 09:37:07 |
20.78 |
2 |
3122 |
卖出 |
| 09:37:10 |
20.79 |
41 |
3163 |
买入 |
| 09:37:13 |
20.78 |
5 |
3168 |
卖出 |
| 09:37:16 |
20.79 |
6 |
3174 |
买入 |
| 09:37:19 |
20.81 |
44 |
3218 |
买入 |
| 09:37:22 |
20.78 |
18 |
3236 |
卖出 |
| 09:37:25 |
20.79 |
31 |
3267 |
买入 |
| 09:37:28 |
20.78 |
24 |
3291 |
买入 |
| 09:37:31 |
20.78 |
12 |
3303 |
买入 |
| 09:37:34 |
20.77 |
6 |
3309 |
卖出 |
| 09:37:37 |
20.78 |
48 |
3357 |
买入 |
| 09:37:43 |
20.79 |
5 |
3362 |
买入 |
| 09:37:46 |
20.78 |
30 |
3392 |
卖出 |
| 09:37:49 |
20.8 |
4 |
3396 |
买入 |
| 09:37:52 |
20.79 |
21 |
3417 |
卖出 |
| 09:38:01 |
20.81 |
35 |
3452 |
买入 |
| 09:38:04 |
20.82 |
9 |
3461 |
买入 |
| 09:38:07 |
20.81 |
93 |
3554 |
卖出 |
| 09:38:10 |
20.81 |
13 |
3567 |
卖出 |
| 09:38:13 |
20.86 |
13 |
3580 |
买入 |
| 09:38:16 |
20.85 |
4 |
3584 |
卖出 |
| 09:38:19 |
20.85 |
10 |
3594 |
卖出 |
| 09:38:22 |
20.82 |
1 |
3595 |
卖出 |
| 09:38:25 |
20.8 |
5 |
3600 |
卖出 |
| 09:38:31 |
20.82 |
3 |
3603 |
买入 |
| 09:38:34 |
20.85 |
4 |
3607 |
买入 |
| 09:38:37 |
20.82 |
2 |
3609 |
卖出 |
| 09:38:40 |
20.84 |
8 |
3617 |
买入 |
| 09:38:46 |
20.85 |
7 |
3624 |
买入 |
| 09:38:49 |
20.82 |
6 |
3630 |
卖出 |
| 09:38:58 |
20.82 |
13 |
3643 |
买入 |
| 09:39:01 |
20.82 |
2 |
3645 |
买入 |
| 09:39:04 |
20.82 |
1 |
3646 |
卖出 |
| 09:39:07 |
20.82 |
19 |
3665 |
卖出 |
| 09:39:10 |
20.82 |
3 |
3668 |
卖出 |
| 09:39:16 |
20.81 |
34 |
3702 |
卖出 |
| 09:39:19 |
20.8 |
10 |
3712 |
卖出 |
| 09:39:22 |
20.79 |
35 |
3747 |
卖出 |
| 09:39:31 |
20.76 |
2 |
3749 |
卖出 |
| 09:39:34 |
20.74 |
19 |
3768 |
卖出 |
| 09:39:37 |
20.79 |
1 |
3769 |
买入 |
| 09:39:43 |
20.75 |
1 |
3770 |
卖出 |
| 09:39:46 |
20.75 |
3 |
3773 |
买入 |
| 09:39:58 |
20.75 |
5 |
3778 |
买入 |
| 09:40:01 |
20.73 |
2 |
3780 |
买入 |
| 09:40:04 |
20.75 |
14 |
3794 |
买入 |
| 09:40:07 |
20.75 |
25 |
3819 |
卖出 |
| 09:40:19 |
20.75 |
9 |
3828 |
买入 |
| 09:40:22 |
20.74 |
9 |
3837 |
卖出 |
| 09:40:25 |
20.76 |
13 |
3850 |
买入 |
| 09:40:28 |
20.78 |
23 |
3873 |
买入 |
| 09:40:31 |
20.74 |
87 |
3960 |
卖出 |
| 09:40:40 |
20.78 |
14 |
3974 |
买入 |
| 09:40:43 |
20.73 |
27 |
4001 |
卖出 |
| 09:40:46 |
20.77 |
5 |
4006 |
买入 |
| 09:40:49 |
20.78 |
14 |
4020 |
买入 |
| 09:40:52 |
20.79 |
15 |
4035 |
买入 |
| 09:40:55 |
20.79 |
9 |
4044 |
卖出 |
| 09:40:58 |
20.79 |
1 |
4045 |
买入 |
| 09:41:01 |
20.79 |
1 |
4046 |
买入 |
| 09:41:04 |
20.8 |
13 |
4059 |
买入 |
| 09:41:07 |
20.79 |
2 |
4061 |
卖出 |
| 09:41:10 |
20.79 |
4 |
4065 |
卖出 |
| 09:41:13 |
20.79 |
1 |
4066 |
买入 |
| 09:41:16 |
20.78 |
9 |
4075 |
卖出 |
| 09:41:19 |
20.78 |
7 |
4082 |
卖出 |
| 09:41:22 |
20.79 |
13 |
4095 |
买入 |
| 09:41:25 |
20.79 |
9 |
4104 |
买入 |
| 09:41:28 |
20.78 |
9 |
4113 |
卖出 |
| 09:41:31 |
20.78 |
1 |
4114 |
买入 |
| 09:41:34 |
20.76 |
3 |
4117 |
卖出 |
| 09:41:37 |
20.74 |
1 |
4118 |
卖出 |
| 09:41:40 |
20.73 |
9 |
4127 |
卖出 |
| 09:41:43 |
20.73 |
3 |
4130 |
卖出 |
| 09:41:46 |
20.73 |
9 |
4139 |
卖出 |
| 09:41:49 |
20.74 |
7 |
4146 |
买入 |
| 09:41:52 |
20.73 |
1 |
4147 |
卖出 |
| 09:41:58 |
20.72 |
1 |
4148 |
卖出 |
| 09:42:07 |
20.72 |
2 |
4150 |
买入 |
| 09:42:10 |
20.71 |
12 |
4162 |
卖出 |
| 09:42:13 |
20.71 |
4 |
4166 |
卖出 |
| 09:42:16 |
20.71 |
4 |
4170 |
买入 |
| 09:42:19 |
20.7 |
9 |
4179 |
卖出 |
| 09:42:25 |
20.7 |
4 |
4183 |
卖出 |
| 09:42:28 |
20.71 |
6 |
4189 |
买入 |
| 09:42:31 |
20.7 |
1 |
4190 |
卖出 |
| 09:42:34 |
20.66 |
17 |
4207 |
卖出 |
| 09:42:40 |
20.7 |
20 |
4227 |
买入 |
| 09:42:46 |
20.69 |
1 |
4228 |
买入 |
| 09:42:49 |
20.69 |
4 |
4232 |
卖出 |
| 09:42:55 |
20.65 |
2 |
4234 |
卖出 |
| 09:42:58 |
20.65 |
9 |
4243 |
买入 |
| 09:43:01 |
20.62 |
26 |
4269 |
卖出 |
| 09:43:04 |
20.69 |
11 |
4280 |
买入 |
| 09:43:10 |
20.65 |
5 |
4285 |
卖出 |
| 09:43:16 |
20.64 |
5 |
4290 |
买入 |
| 09:43:19 |
20.64 |
11 |
4301 |
买入 |
| 09:43:22 |
20.64 |
1 |
4302 |
买入 |
| 09:43:25 |
20.63 |
3 |
4305 |
卖出 |
| 09:43:37 |
20.62 |
16 |
4321 |
卖出 |
| 09:43:40 |
20.63 |
2 |
4323 |
买入 |
| 09:43:46 |
20.63 |
1 |
4324 |
买入 |
| 09:43:49 |
20.63 |
13 |
4337 |
卖出 |
| 09:43:55 |
20.63 |
6 |
4343 |
卖出 |
| 09:44:04 |
20.64 |
7 |
4350 |
买入 |
| 09:44:07 |
20.64 |
8 |
4358 |
买入 |
| 09:44:10 |
20.62 |
16 |
4374 |
卖出 |
| 09:44:13 |
20.61 |
47 |
4421 |
卖出 |
| 09:44:16 |
20.6 |
18 |
4439 |
卖出 |
| 09:44:19 |
20.61 |
20 |
4459 |
买入 |
| 09:44:22 |
20.61 |
3 |
4462 |
买入 |
| 09:44:25 |
20.62 |
52 |
4514 |
买入 |
| 09:44:28 |
20.52 |
179 |
4693 |
卖出 |
| 09:44:31 |
20.5 |
18 |
4711 |
卖出 |
| 09:44:34 |
20.51 |
3 |
4714 |
买入 |
| 09:44:37 |
20.51 |
2 |
4716 |
买入 |
| 09:44:40 |
20.51 |
28 |
4744 |
买入 |
| 09:44:43 |
20.52 |
338 |
5082 |
买入 |
| 09:44:46 |
20.52 |
455 |
5537 |
买入 |
| 09:44:49 |
20.59 |
54 |
5591 |
买入 |
| 09:44:52 |
20.62 |
53 |
5644 |
买入 |
| 09:44:55 |
20.62 |
1 |
5645 |
买入 |
| 09:44:58 |
20.63 |
1 |
5646 |
买入 |
| 09:45:01 |
20.57 |
62 |
5708 |
卖出 |
| 09:45:04 |
20.57 |
10 |
5718 |
买入 |
| 09:45:16 |
20.57 |
19 |
5737 |
买入 |
| 09:45:19 |
20.58 |
6 |
5743 |
买入 |
| 09:45:22 |
20.6 |
33 |
5776 |
买入 |
| 09:45:25 |
20.6 |
4 |
5780 |
卖出 |
| 09:45:28 |
20.6 |
1 |
5781 |
卖出 |
| 09:45:31 |
20.59 |
2 |
5783 |
卖出 |
| 09:45:34 |
20.59 |
1 |
5784 |
买入 |
| 09:45:37 |
20.59 |
1 |
5785 |
买入 |
| 09:45:46 |
20.59 |
5 |
5790 |
买入 |
| 09:45:49 |
20.57 |
2 |
5792 |
卖出 |
| 09:45:55 |
20.57 |
2 |
5794 |
卖出 |
| 09:45:58 |
20.57 |
2 |
5796 |
卖出 |
| 09:46:04 |
20.54 |
12 |
5808 |
卖出 |
| 09:46:19 |
20.54 |
8 |
5816 |
买入 |
| 09:46:22 |
20.53 |
4 |
5820 |
卖出 |
| 09:46:25 |
20.52 |
18 |
5838 |
卖出 |
| 09:46:31 |
20.52 |
23 |
5861 |
卖出 |
| 09:46:34 |
20.52 |
9 |
5870 |
卖出 |
| 09:46:37 |
20.52 |
6 |
5876 |
卖出 |