东亚药业[605177]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:55 |
19.13 |
7 |
7 |
集合竞价 |
| 09:16:10 |
19.13 |
7 |
7 |
集合竞价 |
| 09:16:28 |
19.13 |
7 |
7 |
集合竞价 |
| 09:16:34 |
19.13 |
7 |
7 |
集合竞价 |
| 09:17:01 |
18.75 |
40 |
40 |
集合竞价 |
| 09:17:52 |
18.75 |
40 |
40 |
集合竞价 |
| 09:17:58 |
18.75 |
40 |
40 |
集合竞价 |
| 09:18:04 |
18.75 |
40 |
40 |
集合竞价 |
| 09:18:31 |
18.75 |
40 |
40 |
集合竞价 |
| 09:18:37 |
18.75 |
40 |
40 |
集合竞价 |
| 09:18:46 |
19.13 |
7 |
7 |
集合竞价 |
| 09:19:22 |
19.01 |
8 |
8 |
集合竞价 |
| 09:19:25 |
19.13 |
12 |
12 |
集合竞价 |
| 09:20:04 |
19.13 |
15 |
15 |
集合竞价 |
| 09:20:28 |
19.13 |
60 |
60 |
集合竞价 |
| 09:22:13 |
19.13 |
62 |
62 |
集合竞价 |
| 09:22:49 |
19.13 |
64 |
64 |
集合竞价 |
| 09:23:37 |
19.13 |
72 |
72 |
集合竞价 |
| 09:24:16 |
19.13 |
92 |
92 |
集合竞价 |
| 09:24:19 |
19.13 |
97 |
97 |
集合竞价 |
| 09:24:22 |
19.13 |
116 |
116 |
集合竞价 |
| 09:24:46 |
19.13 |
116 |
116 |
集合竞价 |
| 09:24:52 |
19.13 |
130 |
130 |
集合竞价 |
| 09:24:55 |
19.13 |
139 |
139 |
集合竞价 |
| 09:24:58 |
19.13 |
151 |
151 |
集合竞价 |
| 09:25:03 |
19.13 |
156 |
307 |
买入 |
| 09:30:02 |
19.12 |
1 |
308 |
卖出 |
| 09:30:05 |
19.12 |
22 |
330 |
买入 |
| 09:30:08 |
19.02 |
21 |
351 |
卖出 |
| 09:30:11 |
19.13 |
20 |
371 |
买入 |
| 09:30:14 |
19.14 |
19 |
390 |
买入 |
| 09:30:17 |
19.12 |
86 |
476 |
卖出 |
| 09:30:20 |
19.1 |
6 |
482 |
卖出 |
| 09:30:23 |
19.08 |
8 |
490 |
卖出 |
| 09:30:26 |
19.1 |
32 |
522 |
买入 |
| 09:30:32 |
19.09 |
1 |
523 |
买入 |
| 09:30:35 |
19.1 |
4 |
527 |
买入 |
| 09:30:38 |
19.1 |
7 |
534 |
买入 |
| 09:30:41 |
19.1 |
1 |
535 |
买入 |
| 09:30:44 |
19.13 |
9 |
544 |
买入 |
| 09:30:47 |
19.13 |
5 |
549 |
买入 |
| 09:30:50 |
19.13 |
17 |
566 |
买入 |
| 09:30:56 |
19.13 |
2 |
568 |
买入 |
| 09:31:08 |
19.12 |
1 |
569 |
买入 |
| 09:31:11 |
19.09 |
16 |
585 |
卖出 |
| 09:31:14 |
19.14 |
7 |
592 |
买入 |
| 09:31:17 |
19.14 |
2 |
594 |
买入 |
| 09:31:20 |
19.14 |
1 |
595 |
卖出 |
| 09:31:26 |
19.14 |
5 |
600 |
卖出 |
| 09:31:41 |
19.16 |
1 |
601 |
卖出 |
| 09:31:44 |
19.17 |
8 |
609 |
买入 |
| 09:31:47 |
19.17 |
1 |
610 |
卖出 |
| 09:31:53 |
19.17 |
1 |
611 |
买入 |
| 09:32:17 |
19.21 |
2 |
613 |
卖出 |
| 09:32:20 |
19.21 |
9 |
622 |
卖出 |
| 09:32:23 |
19.21 |
3 |
625 |
买入 |
| 09:32:26 |
19.2 |
4 |
629 |
卖出 |
| 09:32:29 |
19.2 |
4 |
633 |
卖出 |
| 09:32:32 |
19.19 |
15 |
648 |
卖出 |
| 09:32:35 |
19.18 |
3 |
651 |
卖出 |
| 09:32:38 |
19.17 |
5 |
656 |
卖出 |
| 09:32:41 |
19.18 |
1 |
657 |
买入 |
| 09:32:44 |
19.18 |
2 |
659 |
买入 |
| 09:32:47 |
19.2 |
25 |
684 |
买入 |
| 09:32:50 |
19.19 |
1 |
685 |
卖出 |
| 09:32:53 |
19.19 |
2 |
687 |
卖出 |
| 09:33:02 |
19.23 |
1 |
688 |
买入 |
| 09:33:05 |
19.23 |
6 |
694 |
卖出 |
| 09:33:17 |
19.22 |
7 |
701 |
买入 |
| 09:33:20 |
19.23 |
1 |
702 |
卖出 |
| 09:33:23 |
19.23 |
2 |
704 |
卖出 |
| 09:33:26 |
19.23 |
13 |
717 |
卖出 |
| 09:33:38 |
19.27 |
3 |
720 |
买入 |
| 09:33:41 |
19.24 |
1 |
721 |
卖出 |
| 09:33:53 |
19.27 |
3 |
724 |
买入 |
| 09:34:11 |
19.27 |
5 |
729 |
买入 |
| 09:34:14 |
19.25 |
12 |
741 |
卖出 |
| 09:34:17 |
19.24 |
3 |
744 |
卖出 |
| 09:34:20 |
19.24 |
3 |
747 |
买入 |
| 09:34:26 |
19.23 |
6 |
753 |
卖出 |
| 09:34:29 |
19.24 |
12 |
765 |
买入 |
| 09:34:50 |
19.2 |
5 |
770 |
卖出 |
| 09:34:53 |
19.21 |
1 |
771 |
卖出 |
| 09:34:56 |
19.21 |
1 |
772 |
卖出 |
| 09:35:02 |
19.23 |
52 |
824 |
买入 |
| 09:35:17 |
19.24 |
2 |
826 |
买入 |
| 09:35:26 |
19.25 |
2 |
828 |
买入 |
| 09:35:29 |
19.24 |
4 |
832 |
卖出 |
| 09:35:38 |
19.24 |
10 |
842 |
买入 |
| 09:35:41 |
19.23 |
1 |
843 |
卖出 |
| 09:35:44 |
19.23 |
1 |
844 |
卖出 |
| 09:35:50 |
19.21 |
7 |
851 |
卖出 |
| 09:35:53 |
19.21 |
5 |
856 |
卖出 |
| 09:35:59 |
19.23 |
6 |
862 |
买入 |
| 09:36:02 |
19.23 |
5 |
867 |
买入 |
| 09:36:05 |
19.22 |
1 |
868 |
买入 |
| 09:36:17 |
19.22 |
7 |
875 |
买入 |
| 09:36:23 |
19.21 |
2 |
877 |
买入 |
| 09:36:26 |
19.22 |
14 |
891 |
买入 |
| 09:36:29 |
19.22 |
36 |
927 |
卖出 |
| 09:36:32 |
19.22 |
10 |
937 |
卖出 |
| 09:36:35 |
19.23 |
5 |
942 |
买入 |
| 09:36:56 |
19.23 |
38 |
980 |
买入 |
| 09:37:05 |
19.26 |
2 |
982 |
买入 |
| 09:37:14 |
19.28 |
10 |
992 |
买入 |
| 09:37:17 |
19.28 |
1 |
993 |
买入 |
| 09:37:23 |
19.31 |
4 |
997 |
买入 |
| 09:37:26 |
19.31 |
2 |
999 |
卖出 |
| 09:37:35 |
19.31 |
2 |
1001 |
买入 |
| 09:37:44 |
19.31 |
2 |
1003 |
买入 |
| 09:37:53 |
19.31 |
5 |
1008 |
买入 |
| 09:37:59 |
19.31 |
2 |
1010 |
买入 |
| 09:38:05 |
19.3 |
2 |
1012 |
卖出 |
| 09:38:14 |
19.31 |
1 |
1013 |
买入 |
| 09:38:23 |
19.31 |
8 |
1021 |
卖出 |
| 09:38:32 |
19.3 |
15 |
1036 |
卖出 |
| 09:38:38 |
19.35 |
1 |
1037 |
买入 |
| 09:38:47 |
19.3 |
7 |
1044 |
卖出 |
| 09:38:56 |
19.3 |
2 |
1046 |
卖出 |
| 09:39:20 |
19.4 |
4 |
1050 |
买入 |
| 09:39:23 |
19.4 |
2 |
1052 |
买入 |
| 09:39:59 |
19.41 |
17 |
1069 |
买入 |
| 09:40:02 |
19.4 |
1 |
1070 |
卖出 |
| 09:40:08 |
19.41 |
1 |
1071 |
买入 |
| 09:40:11 |
19.41 |
9 |
1080 |
买入 |
| 09:40:26 |
19.4 |
3 |
1083 |
卖出 |
| 09:40:29 |
19.4 |
5 |
1088 |
买入 |
| 09:40:32 |
19.41 |
6 |
1094 |
买入 |
| 09:40:44 |
19.35 |
4 |
1098 |
卖出 |
| 09:40:47 |
19.35 |
1 |
1099 |
卖出 |
| 09:40:50 |
19.35 |
10 |
1109 |
买入 |
| 09:40:53 |
19.35 |
14 |
1123 |
买入 |
| 09:41:11 |
19.35 |
5 |
1128 |
卖出 |
| 09:41:17 |
19.38 |
5 |
1133 |
买入 |
| 09:41:26 |
19.38 |
2 |
1135 |
买入 |
| 09:41:32 |
19.38 |
10 |
1145 |
买入 |
| 09:41:41 |
19.38 |
6 |
1151 |
买入 |
| 09:41:50 |
19.36 |
3 |
1154 |
卖出 |
| 09:41:53 |
19.36 |
6 |
1160 |
卖出 |
| 09:41:59 |
19.39 |
4 |
1164 |
买入 |
| 09:42:02 |
19.39 |
3 |
1167 |
买入 |
| 09:42:05 |
19.39 |
1 |
1168 |
买入 |
| 09:42:11 |
19.39 |
22 |
1190 |
买入 |
| 09:42:14 |
19.37 |
1 |
1191 |
卖出 |
| 09:42:23 |
19.38 |
2 |
1193 |
买入 |
| 09:42:41 |
19.39 |
7 |
1200 |
买入 |
| 09:42:44 |
19.39 |
57 |
1257 |
买入 |
| 09:42:47 |
19.4 |
18 |
1275 |
买入 |
| 09:42:53 |
19.4 |
3 |
1278 |
买入 |
| 09:42:56 |
19.4 |
3 |
1281 |
卖出 |
| 09:42:59 |
19.4 |
2 |
1283 |
卖出 |
| 09:43:05 |
19.4 |
3 |
1286 |
卖出 |
| 09:43:08 |
19.4 |
1 |
1287 |
卖出 |
| 09:43:14 |
19.46 |
2 |
1289 |
买入 |
| 09:43:23 |
19.47 |
2 |
1291 |
买入 |
| 09:43:26 |
19.47 |
4 |
1295 |
买入 |
| 09:43:29 |
19.48 |
10 |
1305 |
买入 |
| 09:43:53 |
19.47 |
1 |
1306 |
卖出 |
| 09:44:02 |
19.46 |
8 |
1314 |
卖出 |
| 09:44:05 |
19.48 |
22 |
1336 |
买入 |
| 09:44:08 |
19.48 |
6 |
1342 |
买入 |
| 09:44:11 |
19.46 |
2 |
1344 |
卖出 |
| 09:44:14 |
19.48 |
11 |
1355 |
买入 |
| 09:44:20 |
19.46 |
7 |
1362 |
卖出 |
| 09:44:23 |
19.48 |
13 |
1375 |
买入 |
| 09:44:35 |
19.43 |
4 |
1379 |
卖出 |
| 09:44:38 |
19.47 |
21 |
1400 |
买入 |
| 09:44:41 |
19.47 |
12 |
1412 |
买入 |
| 09:44:44 |
19.47 |
1 |
1413 |
卖出 |
| 09:44:47 |
19.47 |
4 |
1417 |
卖出 |
| 09:45:02 |
19.45 |
3 |
1420 |
卖出 |
| 09:45:11 |
19.45 |
2 |
1422 |
买入 |
| 09:45:14 |
19.46 |
2 |
1424 |
买入 |
| 09:45:17 |
19.46 |
9 |
1433 |
买入 |
| 09:45:32 |
19.47 |
4 |
1437 |
买入 |
| 09:45:35 |
19.47 |
1 |
1438 |
买入 |
| 09:45:38 |
19.47 |
2 |
1440 |
买入 |
| 09:45:44 |
19.48 |
55 |
1495 |
买入 |
| 09:45:50 |
19.48 |
7 |
1502 |
买入 |
| 09:45:59 |
19.47 |
2 |
1504 |
卖出 |
| 09:46:29 |
19.41 |
1 |
1505 |
卖出 |
| 09:46:32 |
19.42 |
4 |
1509 |
卖出 |
| 09:46:56 |
19.46 |
8 |
1517 |
买入 |
| 09:46:59 |
19.46 |
1 |
1518 |
卖出 |
| 09:47:08 |
19.46 |
1 |
1519 |
买入 |
| 09:47:17 |
19.42 |
5 |
1524 |
卖出 |
| 09:47:29 |
19.47 |
2 |
1526 |
买入 |
| 09:47:32 |
19.47 |
4 |
1530 |
买入 |
| 09:47:38 |
19.47 |
7 |
1537 |
买入 |
| 09:47:50 |
19.46 |
1 |
1538 |
买入 |
| 09:47:53 |
19.46 |
4 |
1542 |
买入 |
| 09:48:02 |
19.42 |
1 |
1543 |
卖出 |
| 09:48:11 |
19.46 |
14 |
1557 |
买入 |
| 09:48:14 |
19.45 |
1 |
1558 |
卖出 |
| 09:48:17 |
19.46 |
16 |
1574 |
买入 |
| 09:48:20 |
19.48 |
2 |
1576 |
买入 |
| 09:48:23 |
19.47 |
1 |
1577 |
卖出 |
| 09:48:26 |
19.46 |
1 |
1578 |
卖出 |
| 09:48:29 |
19.46 |
2 |
1580 |
卖出 |
| 09:48:32 |
19.48 |
9 |
1589 |
买入 |
| 09:48:53 |
19.47 |
5 |
1594 |
卖出 |
| 09:48:59 |
19.48 |
68 |
1662 |
买入 |
| 09:49:08 |
19.49 |
1 |
1663 |
买入 |
| 09:49:20 |
19.49 |
3 |
1666 |
买入 |
| 09:49:23 |
19.48 |
11 |
1677 |
卖出 |
| 09:49:29 |
19.49 |
26 |
1703 |
买入 |
| 09:49:32 |
19.49 |
2 |
1705 |
卖出 |
| 09:49:35 |
19.49 |
2 |
1707 |
卖出 |
| 09:49:47 |
19.49 |
1 |
1708 |
买入 |
| 09:49:50 |
19.5 |
4 |
1712 |
买入 |
| 09:50:02 |
19.5 |
1 |
1713 |
买入 |
| 09:50:08 |
19.49 |
1 |
1714 |
卖出 |
| 09:50:11 |
19.46 |
29 |
1743 |
卖出 |
| 09:50:14 |
19.47 |
14 |
1757 |
卖出 |
| 09:50:17 |
19.46 |
6 |
1763 |
卖出 |
| 09:50:20 |
19.47 |
5 |
1768 |
买入 |
| 09:50:23 |
19.47 |
7 |
1775 |
买入 |
| 09:50:35 |
19.46 |
24 |
1799 |
卖出 |
| 09:50:38 |
19.46 |
15 |
1814 |
买入 |
| 09:50:44 |
19.45 |
2 |
1816 |
卖出 |
| 09:50:56 |
19.43 |
25 |
1841 |
卖出 |
| 09:50:59 |
19.42 |
36 |
1877 |
卖出 |
| 09:51:08 |
19.43 |
1 |
1878 |
卖出 |
| 09:51:23 |
19.42 |
1 |
1879 |
卖出 |
| 09:51:29 |
19.46 |
12 |
1891 |
买入 |
| 09:51:32 |
19.46 |
1 |
1892 |
买入 |
| 09:51:47 |
19.48 |
1 |
1893 |
卖出 |
| 09:51:53 |
19.47 |
39 |
1932 |
卖出 |
| 09:51:56 |
19.53 |
2 |
1934 |
买入 |
| 09:51:59 |
19.53 |
2 |
1936 |
买入 |
| 09:52:02 |
19.53 |
3 |
1939 |
买入 |
| 09:52:05 |
19.53 |
8 |
1947 |
买入 |
| 09:52:08 |
19.5 |
3 |
1950 |
卖出 |
| 09:52:14 |
19.49 |
3 |
1953 |
卖出 |
| 09:53:05 |
19.5 |
10 |
1963 |
买入 |
| 09:53:08 |
19.52 |
1 |
1964 |
买入 |
| 09:53:23 |
19.51 |
3 |
1967 |
卖出 |
| 09:53:29 |
19.5 |
1 |
1968 |
卖出 |
| 09:53:44 |
19.5 |
1 |
1969 |
卖出 |
| 09:53:50 |
19.51 |
5 |
1974 |
买入 |
| 09:53:53 |
19.51 |
26 |
2000 |
买入 |
| 09:54:20 |
19.52 |
5 |
2005 |
买入 |
| 09:54:38 |
19.51 |
10 |
2015 |
卖出 |
| 09:55:08 |
19.52 |
2 |
2017 |
卖出 |
| 09:55:11 |
19.52 |
1 |
2018 |
卖出 |
| 09:55:17 |
19.5 |
14 |
2032 |
卖出 |
| 09:55:20 |
19.5 |
2 |
2034 |
卖出 |
| 09:55:35 |
19.48 |
4 |
2038 |
卖出 |
| 09:55:44 |
19.48 |
2 |
2040 |
卖出 |
| 09:55:56 |
19.5 |
5 |
2045 |
买入 |
| 09:56:17 |
19.5 |
2 |
2047 |
买入 |
| 09:56:26 |
19.5 |
2 |
2049 |
卖出 |
| 09:56:29 |
19.5 |
1 |
2050 |
买入 |
| 09:56:56 |
19.53 |
17 |
2067 |
买入 |
| 09:57:56 |
19.48 |
7 |
2074 |
卖出 |
| 09:58:02 |
19.47 |
1 |
2075 |
卖出 |
| 09:58:05 |
19.47 |
4 |
2079 |
卖出 |
| 09:58:26 |
19.52 |
2 |
2081 |
买入 |
| 09:59:02 |
19.53 |
1 |
2082 |
买入 |
| 09:59:05 |
19.53 |
1 |
2083 |
买入 |
| 09:59:11 |
19.55 |
3 |
2086 |
买入 |
| 09:59:14 |
19.57 |
24 |
2110 |
买入 |
| 09:59:17 |
19.58 |
34 |
2144 |
买入 |
| 09:59:20 |
19.58 |
1 |
2145 |
买入 |
| 09:59:32 |
19.57 |
3 |
2148 |
卖出 |
| 09:59:35 |
19.58 |
3 |
2151 |
买入 |
| 09:59:38 |
19.56 |
2 |
2153 |
卖出 |
| 09:59:56 |
19.58 |
2 |
2155 |
买入 |
| 10:00:11 |
19.58 |
1 |
2156 |
买入 |
| 10:00:14 |
19.58 |
62 |
2218 |
买入 |
| 10:00:17 |
19.58 |
21 |
2239 |
买入 |
| 10:00:20 |
19.59 |
8 |
2247 |
买入 |
| 10:00:26 |
19.59 |
1 |
2248 |
买入 |
| 10:00:35 |
19.58 |
9 |
2257 |
卖出 |
| 10:01:05 |
19.65 |
13 |
2270 |
买入 |
| 10:01:08 |
19.66 |
5 |
2275 |
买入 |
| 10:01:11 |
19.66 |
2 |
2277 |
买入 |
| 10:01:14 |
19.65 |
55 |
2332 |
卖出 |
| 10:01:20 |
19.65 |
102 |
2434 |
卖出 |
| 10:01:23 |
19.65 |
6 |
2440 |
买入 |
| 10:01:29 |
19.62 |
2 |
2442 |
卖出 |
| 10:01:32 |
19.64 |
3 |
2445 |
买入 |
| 10:01:47 |
19.65 |
30 |
2475 |
买入 |
| 10:02:02 |
19.65 |
1 |
2476 |
买入 |
| 10:02:14 |
19.61 |
25 |
2501 |
卖出 |
| 10:02:32 |
19.65 |
12 |
2513 |
买入 |
| 10:02:41 |
19.65 |
6 |
2519 |
买入 |
| 10:02:50 |
19.62 |
9 |
2528 |
卖出 |
| 10:02:53 |
19.63 |
54 |
2582 |
买入 |
| 10:02:59 |
19.62 |
5 |
2587 |
买入 |
| 10:03:02 |
19.62 |
8 |
2595 |
卖出 |
| 10:03:11 |
19.63 |
12 |
2607 |
买入 |
| 10:03:17 |
19.6 |
1 |
2608 |
卖出 |
| 10:03:20 |
19.59 |
16 |
2624 |
卖出 |
| 10:03:26 |
19.57 |
14 |
2638 |
卖出 |
| 10:03:32 |
19.57 |
2 |
2640 |
卖出 |
| 10:05:32 |
19.57 |
6 |
2646 |
卖出 |
| 10:05:41 |
19.57 |
1 |
2647 |
卖出 |
| 10:06:02 |
19.57 |
1 |
2648 |
卖出 |
| 10:06:20 |
19.58 |
4 |
2652 |
买入 |