天普股份[605255]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
15.99 |
13 |
13 |
集合竞价 |
| 09:15:05 |
15.99 |
13 |
13 |
集合竞价 |
| 09:15:08 |
15.95 |
13 |
13 |
集合竞价 |
| 09:15:17 |
15.85 |
0 |
0 |
集合竞价 |
| 09:17:11 |
15.2 |
123 |
123 |
集合竞价 |
| 09:18:05 |
15.2 |
123 |
123 |
集合竞价 |
| 09:18:11 |
15.21 |
123 |
123 |
集合竞价 |
| 09:18:14 |
15.05 |
170 |
170 |
集合竞价 |
| 09:18:17 |
15.21 |
123 |
123 |
集合竞价 |
| 09:18:23 |
15.2 |
123 |
123 |
集合竞价 |
| 09:18:29 |
15.2 |
123 |
123 |
集合竞价 |
| 09:18:38 |
15.2 |
123 |
123 |
集合竞价 |
| 09:18:47 |
15.2 |
123 |
123 |
集合竞价 |
| 09:18:53 |
15.2 |
123 |
123 |
集合竞价 |
| 09:19:02 |
15.2 |
123 |
123 |
集合竞价 |
| 09:19:05 |
15.85 |
0 |
0 |
集合竞价 |
| 09:30:02 |
15.9 |
4 |
4 |
买入 |
| 09:30:05 |
15.92 |
78 |
82 |
买入 |
| 09:30:08 |
15.91 |
112 |
194 |
卖出 |
| 09:30:11 |
15.85 |
1 |
195 |
卖出 |
| 09:30:14 |
15.87 |
42 |
237 |
买入 |
| 09:30:17 |
15.77 |
5 |
242 |
卖出 |
| 09:30:29 |
15.76 |
24 |
266 |
卖出 |
| 09:30:56 |
15.78 |
3 |
269 |
买入 |
| 09:31:02 |
15.9 |
238 |
507 |
买入 |
| 09:31:05 |
15.9 |
6 |
513 |
买入 |
| 09:31:08 |
15.9 |
7 |
520 |
买入 |
| 09:31:11 |
15.86 |
1 |
521 |
卖出 |
| 09:31:14 |
15.86 |
2 |
523 |
卖出 |
| 09:31:23 |
15.85 |
24 |
547 |
卖出 |
| 09:31:26 |
15.85 |
3 |
550 |
买入 |
| 09:31:47 |
15.86 |
52 |
602 |
买入 |
| 09:31:50 |
15.87 |
3 |
605 |
买入 |
| 09:31:59 |
15.91 |
108 |
713 |
买入 |
| 09:32:02 |
15.9 |
61 |
774 |
卖出 |
| 09:32:05 |
15.9 |
2 |
776 |
卖出 |
| 09:32:08 |
15.92 |
19 |
795 |
买入 |
| 09:32:11 |
15.95 |
115 |
910 |
买入 |
| 09:32:14 |
15.96 |
3 |
913 |
买入 |
| 09:32:20 |
15.96 |
1 |
914 |
买入 |
| 09:32:23 |
15.96 |
10 |
924 |
买入 |
| 09:32:26 |
15.99 |
39 |
963 |
买入 |
| 09:32:32 |
15.96 |
3 |
966 |
卖出 |
| 09:32:35 |
15.96 |
10 |
976 |
卖出 |
| 09:32:38 |
15.96 |
1 |
977 |
卖出 |
| 09:32:41 |
15.97 |
75 |
1052 |
买入 |
| 09:32:44 |
15.98 |
4 |
1056 |
买入 |
| 09:32:47 |
15.97 |
61 |
1117 |
卖出 |
| 09:32:50 |
15.97 |
3 |
1120 |
卖出 |
| 09:32:53 |
15.97 |
41 |
1161 |
卖出 |
| 09:32:56 |
15.97 |
6 |
1167 |
买入 |
| 09:32:59 |
15.96 |
32 |
1199 |
卖出 |
| 09:33:02 |
15.96 |
41 |
1240 |
卖出 |
| 09:33:05 |
15.95 |
10 |
1250 |
卖出 |
| 09:33:11 |
15.95 |
9 |
1259 |
卖出 |
| 09:33:14 |
15.94 |
39 |
1298 |
卖出 |
| 09:33:17 |
15.98 |
85 |
1383 |
买入 |
| 09:33:23 |
15.95 |
21 |
1404 |
买入 |
| 09:33:26 |
15.95 |
16 |
1420 |
买入 |
| 09:33:32 |
15.9 |
20 |
1440 |
卖出 |
| 09:33:50 |
15.95 |
26 |
1466 |
买入 |
| 09:33:53 |
15.95 |
8 |
1474 |
卖出 |
| 09:33:56 |
15.95 |
4 |
1478 |
卖出 |
| 09:33:59 |
15.96 |
6 |
1484 |
买入 |
| 09:34:02 |
15.96 |
1 |
1485 |
卖出 |
| 09:34:05 |
15.96 |
8 |
1493 |
卖出 |
| 09:34:08 |
15.96 |
16 |
1509 |
卖出 |
| 09:34:11 |
15.96 |
19 |
1528 |
卖出 |
| 09:34:17 |
15.96 |
3 |
1531 |
卖出 |
| 09:34:23 |
15.96 |
8 |
1539 |
卖出 |
| 09:34:26 |
15.96 |
2 |
1541 |
卖出 |
| 09:34:29 |
15.95 |
32 |
1573 |
卖出 |
| 09:34:32 |
15.95 |
3 |
1576 |
卖出 |
| 09:34:35 |
15.95 |
8 |
1584 |
卖出 |
| 09:34:47 |
15.95 |
33 |
1617 |
买入 |
| 09:34:50 |
15.95 |
6 |
1623 |
卖出 |
| 09:34:53 |
15.96 |
11 |
1634 |
买入 |
| 09:34:56 |
15.97 |
12 |
1646 |
买入 |
| 09:34:59 |
15.98 |
10 |
1656 |
买入 |
| 09:35:02 |
15.97 |
10 |
1666 |
卖出 |
| 09:35:05 |
16.04 |
74 |
1740 |
买入 |
| 09:35:08 |
16.04 |
4 |
1744 |
买入 |
| 09:35:11 |
16.04 |
18 |
1762 |
买入 |
| 09:35:14 |
16.05 |
8 |
1770 |
买入 |
| 09:35:17 |
16.06 |
22 |
1792 |
买入 |
| 09:35:20 |
16.07 |
46 |
1838 |
买入 |
| 09:35:23 |
16.08 |
46 |
1884 |
买入 |
| 09:35:26 |
16.07 |
2 |
1886 |
卖出 |
| 09:35:29 |
16.14 |
26 |
1912 |
买入 |
| 09:35:32 |
16.15 |
24 |
1936 |
买入 |
| 09:35:35 |
16.11 |
158 |
2094 |
卖出 |
| 09:35:38 |
16.12 |
9 |
2103 |
买入 |
| 09:35:41 |
16.16 |
167 |
2270 |
买入 |
| 09:35:44 |
16.16 |
32 |
2302 |
买入 |
| 09:35:47 |
16.14 |
32 |
2334 |
卖出 |
| 09:35:50 |
16.17 |
12 |
2346 |
买入 |
| 09:35:53 |
16.17 |
39 |
2385 |
买入 |
| 09:35:56 |
16.15 |
69 |
2454 |
卖出 |
| 09:35:59 |
16.16 |
77 |
2531 |
买入 |
| 09:36:02 |
16.17 |
40 |
2571 |
买入 |
| 09:36:05 |
16.17 |
10 |
2581 |
卖出 |
| 09:36:08 |
16.2 |
108 |
2689 |
买入 |
| 09:36:11 |
16.17 |
50 |
2739 |
卖出 |
| 09:36:14 |
16.17 |
50 |
2789 |
买入 |
| 09:36:17 |
16.17 |
15 |
2804 |
买入 |
| 09:36:20 |
16.16 |
37 |
2841 |
卖出 |
| 09:36:23 |
16.16 |
58 |
2899 |
卖出 |
| 09:36:26 |
16.29 |
312 |
3211 |
买入 |
| 09:36:29 |
16.29 |
101 |
3312 |
卖出 |
| 09:36:32 |
16.3 |
63 |
3375 |
买入 |
| 09:36:35 |
16.35 |
64 |
3439 |
买入 |
| 09:36:38 |
16.29 |
71 |
3510 |
卖出 |
| 09:36:41 |
16.3 |
31 |
3541 |
卖出 |
| 09:36:44 |
16.35 |
122 |
3663 |
买入 |
| 09:36:47 |
16.3 |
108 |
3771 |
卖出 |
| 09:36:50 |
16.34 |
108 |
3879 |
买入 |
| 09:36:53 |
16.33 |
34 |
3913 |
卖出 |
| 09:36:56 |
16.32 |
115 |
4028 |
卖出 |
| 09:36:59 |
16.32 |
25 |
4053 |
买入 |
| 09:37:02 |
16.32 |
40 |
4093 |
买入 |
| 09:37:05 |
16.33 |
75 |
4168 |
买入 |
| 09:37:08 |
16.26 |
81 |
4249 |
卖出 |
| 09:37:11 |
16.32 |
44 |
4293 |
买入 |
| 09:37:14 |
16.28 |
53 |
4346 |
卖出 |
| 09:37:17 |
16.28 |
72 |
4418 |
卖出 |
| 09:37:20 |
16.31 |
39 |
4457 |
买入 |
| 09:37:23 |
16.32 |
53 |
4510 |
买入 |
| 09:37:26 |
16.32 |
80 |
4590 |
买入 |
| 09:37:29 |
16.31 |
34 |
4624 |
卖出 |
| 09:37:32 |
16.31 |
91 |
4715 |
卖出 |
| 09:37:35 |
16.3 |
186 |
4901 |
卖出 |
| 09:37:38 |
16.34 |
95 |
4996 |
买入 |
| 09:37:41 |
16.33 |
124 |
5120 |
卖出 |
| 09:37:44 |
16.35 |
103 |
5223 |
买入 |
| 09:37:47 |
16.36 |
21 |
5244 |
买入 |
| 09:37:50 |
16.36 |
23 |
5267 |
买入 |
| 09:37:53 |
16.37 |
54 |
5321 |
买入 |
| 09:37:56 |
16.4 |
107 |
5428 |
买入 |
| 09:37:59 |
16.4 |
31 |
5459 |
买入 |
| 09:38:02 |
16.4 |
70 |
5529 |
买入 |
| 09:38:05 |
16.49 |
192 |
5721 |
买入 |
| 09:38:08 |
16.42 |
16 |
5737 |
买入 |
| 09:38:11 |
16.4 |
231 |
5968 |
卖出 |
| 09:38:14 |
16.34 |
140 |
6108 |
卖出 |
| 09:38:17 |
16.33 |
71 |
6179 |
卖出 |
| 09:38:20 |
16.33 |
123 |
6302 |
卖出 |
| 09:38:23 |
16.33 |
69 |
6371 |
卖出 |
| 09:38:26 |
16.3 |
44 |
6415 |
卖出 |
| 09:38:29 |
16.35 |
1 |
6416 |
买入 |
| 09:38:35 |
16.33 |
15 |
6431 |
买入 |
| 09:38:38 |
16.33 |
2 |
6433 |
买入 |
| 09:38:41 |
16.3 |
84 |
6517 |
卖出 |
| 09:38:44 |
16.3 |
94 |
6611 |
卖出 |
| 09:38:47 |
16.31 |
22 |
6633 |
买入 |
| 09:38:50 |
16.32 |
29 |
6662 |
买入 |
| 09:38:53 |
16.32 |
26 |
6688 |
卖出 |
| 09:38:56 |
16.3 |
7 |
6695 |
卖出 |
| 09:38:59 |
16.34 |
41 |
6736 |
买入 |
| 09:39:02 |
16.34 |
2 |
6738 |
卖出 |
| 09:39:05 |
16.3 |
89 |
6827 |
卖出 |
| 09:39:08 |
16.3 |
11 |
6838 |
卖出 |
| 09:39:11 |
16.29 |
2 |
6840 |
卖出 |
| 09:39:14 |
16.28 |
12 |
6852 |
卖出 |
| 09:39:17 |
16.27 |
43 |
6895 |
卖出 |
| 09:39:20 |
16.26 |
31 |
6926 |
卖出 |
| 09:39:23 |
16.25 |
21 |
6947 |
卖出 |
| 09:39:26 |
16.18 |
13 |
6960 |
卖出 |
| 09:39:29 |
16.25 |
14 |
6974 |
买入 |
| 09:39:32 |
16.24 |
1 |
6975 |
卖出 |
| 09:39:38 |
16.24 |
8 |
6983 |
买入 |
| 09:39:44 |
16.2 |
8 |
6991 |
卖出 |
| 09:39:53 |
16.26 |
55 |
7046 |
买入 |
| 09:39:59 |
16.29 |
13 |
7059 |
买入 |
| 09:40:02 |
16.3 |
39 |
7098 |
买入 |
| 09:40:05 |
16.24 |
93 |
7191 |
卖出 |
| 09:40:08 |
16.25 |
3 |
7194 |
买入 |
| 09:40:14 |
16.29 |
24 |
7218 |
买入 |
| 09:40:17 |
16.27 |
38 |
7256 |
卖出 |
| 09:40:20 |
16.27 |
13 |
7269 |
卖出 |
| 09:40:23 |
16.21 |
160 |
7429 |
卖出 |
| 09:40:26 |
16.2 |
21 |
7450 |
卖出 |
| 09:40:32 |
16.22 |
7 |
7457 |
买入 |
| 09:40:41 |
16.2 |
10 |
7467 |
卖出 |
| 09:40:47 |
16.21 |
6 |
7473 |
买入 |
| 09:40:53 |
16.2 |
12 |
7485 |
卖出 |
| 09:40:59 |
16.2 |
1 |
7486 |
卖出 |
| 09:41:02 |
16.2 |
29 |
7515 |
卖出 |
| 09:41:05 |
16.21 |
60 |
7575 |
买入 |
| 09:41:08 |
16.21 |
44 |
7619 |
买入 |
| 09:41:11 |
16.21 |
6 |
7625 |
买入 |
| 09:41:14 |
16.2 |
6 |
7631 |
买入 |
| 09:41:23 |
16.2 |
7 |
7638 |
买入 |
| 09:41:26 |
16.2 |
10 |
7648 |
卖出 |
| 09:41:29 |
16.2 |
9 |
7657 |
卖出 |
| 09:41:32 |
16.2 |
16 |
7673 |
卖出 |
| 09:41:35 |
16.21 |
13 |
7686 |
买入 |
| 09:41:44 |
16.21 |
3 |
7689 |
买入 |
| 09:41:50 |
16.23 |
12 |
7701 |
买入 |
| 09:41:53 |
16.21 |
1 |
7702 |
卖出 |
| 09:41:56 |
16.21 |
35 |
7737 |
卖出 |
| 09:41:59 |
16.21 |
44 |
7781 |
买入 |
| 09:42:02 |
16.2 |
43 |
7824 |
卖出 |
| 09:42:05 |
16.19 |
49 |
7873 |
卖出 |
| 09:42:08 |
16.18 |
107 |
7980 |
卖出 |
| 09:42:11 |
16.18 |
11 |
7991 |
卖出 |
| 09:42:17 |
16.19 |
19 |
8010 |
买入 |
| 09:42:20 |
16.19 |
1 |
8011 |
卖出 |
| 09:42:23 |
16.18 |
9 |
8020 |
买入 |
| 09:42:26 |
16.19 |
5 |
8025 |
卖出 |
| 09:42:29 |
16.2 |
24 |
8049 |
买入 |
| 09:42:41 |
16.21 |
13 |
8062 |
买入 |
| 09:42:44 |
16.21 |
13 |
8075 |
卖出 |
| 09:43:02 |
16.25 |
9 |
8084 |
买入 |
| 09:43:08 |
16.22 |
46 |
8130 |
卖出 |
| 09:43:11 |
16.22 |
2 |
8132 |
卖出 |
| 09:43:14 |
16.22 |
1 |
8133 |
卖出 |
| 09:43:20 |
16.23 |
6 |
8139 |
卖出 |
| 09:43:23 |
16.23 |
15 |
8154 |
卖出 |
| 09:43:26 |
16.22 |
1 |
8155 |
卖出 |
| 09:43:29 |
16.21 |
63 |
8218 |
卖出 |
| 09:43:32 |
16.23 |
20 |
8238 |
买入 |
| 09:43:35 |
16.21 |
40 |
8278 |
卖出 |
| 09:43:38 |
16.22 |
22 |
8300 |
买入 |
| 09:43:41 |
16.22 |
56 |
8356 |
买入 |
| 09:43:44 |
16.2 |
2 |
8358 |
卖出 |
| 09:43:47 |
16.2 |
23 |
8381 |
卖出 |
| 09:43:50 |
16.21 |
21 |
8402 |
买入 |
| 09:43:53 |
16.21 |
4 |
8406 |
买入 |
| 09:43:56 |
16.21 |
28 |
8434 |
买入 |
| 09:43:59 |
16.23 |
6 |
8440 |
买入 |
| 09:44:02 |
16.21 |
12 |
8452 |
卖出 |
| 09:44:08 |
16.2 |
26 |
8478 |
卖出 |
| 09:44:14 |
16.21 |
28 |
8506 |
买入 |
| 09:44:17 |
16.19 |
3 |
8509 |
买入 |
| 09:44:20 |
16.18 |
31 |
8540 |
卖出 |
| 09:44:26 |
16.18 |
44 |
8584 |
卖出 |
| 09:44:38 |
16.19 |
30 |
8614 |
卖出 |
| 09:44:44 |
16.19 |
2 |
8616 |
卖出 |
| 09:44:47 |
16.18 |
16 |
8632 |
卖出 |
| 09:44:50 |
16.19 |
10 |
8642 |
买入 |
| 09:44:56 |
16.21 |
16 |
8658 |
买入 |
| 09:45:02 |
16.18 |
2 |
8660 |
卖出 |
| 09:45:08 |
16.18 |
21 |
8681 |
卖出 |
| 09:45:20 |
16.18 |
14 |
8695 |
买入 |
| 09:45:23 |
16.18 |
10 |
8705 |
买入 |
| 09:45:29 |
16.18 |
2 |
8707 |
买入 |
| 09:45:35 |
16.17 |
13 |
8720 |
卖出 |
| 09:45:38 |
16.18 |
2 |
8722 |
买入 |
| 09:45:41 |
16.17 |
2 |
8724 |
卖出 |
| 09:45:47 |
16.16 |
7 |
8731 |
卖出 |
| 09:45:53 |
16.15 |
20 |
8751 |
卖出 |
| 09:46:02 |
16.15 |
6 |
8757 |
卖出 |
| 09:46:05 |
16.17 |
30 |
8787 |
买入 |
| 09:46:20 |
16.16 |
2 |
8789 |
卖出 |
| 09:46:32 |
16.17 |
20 |
8809 |
买入 |
| 09:46:35 |
16.17 |
8 |
8817 |
卖出 |
| 09:46:38 |
16.17 |
22 |
8839 |
卖出 |
| 09:46:47 |
16.17 |
1 |
8840 |
买入 |
| 09:46:59 |
16.16 |
9 |
8849 |
卖出 |
| 09:47:02 |
16.16 |
1 |
8850 |
卖出 |
| 09:47:05 |
16.15 |
5 |
8855 |
卖出 |
| 09:47:08 |
16.15 |
3 |
8858 |
卖出 |
| 09:47:14 |
16.16 |
35 |
8893 |
买入 |
| 09:47:20 |
16.15 |
35 |
8928 |
卖出 |
| 09:47:32 |
16.15 |
5 |
8933 |
卖出 |
| 09:47:35 |
16.12 |
42 |
8975 |
卖出 |
| 09:47:53 |
16.12 |
6 |
8981 |
卖出 |
| 09:47:56 |
16.13 |
24 |
9005 |
买入 |
| 09:47:59 |
16.11 |
53 |
9058 |
卖出 |
| 09:48:02 |
16.12 |
1 |
9059 |
买入 |
| 09:48:05 |
16.12 |
3 |
9062 |
买入 |
| 09:48:14 |
16.12 |
50 |
9112 |
买入 |
| 09:48:17 |
16.11 |
4 |
9116 |
卖出 |
| 09:48:23 |
16.11 |
23 |
9139 |
卖出 |
| 09:48:26 |
16.1 |
1 |
9140 |
卖出 |
| 09:48:29 |
16.1 |
21 |
9161 |
卖出 |
| 09:48:35 |
16.11 |
4 |
9165 |
买入 |
| 09:48:38 |
16.11 |
1 |
9166 |
卖出 |
| 09:48:44 |
16.12 |
23 |
9189 |
买入 |
| 09:48:53 |
16.11 |
8 |
9197 |
卖出 |
| 09:48:56 |
16.11 |
1 |
9198 |
卖出 |
| 09:49:05 |
16.11 |
10 |
9208 |
卖出 |
| 09:49:08 |
16.12 |
10 |
9218 |
买入 |
| 09:49:11 |
16.1 |
52 |
9270 |
卖出 |
| 09:49:14 |
16.1 |
28 |
9298 |
买入 |
| 09:49:17 |
16.1 |
38 |
9336 |
买入 |
| 09:49:26 |
16.1 |
4 |
9340 |
买入 |
| 09:49:38 |
16.1 |
1 |
9341 |
买入 |
| 09:49:44 |
16.06 |
36 |
9377 |
卖出 |
| 09:49:47 |
16.11 |
19 |
9396 |
买入 |
| 09:49:56 |
16.07 |
1 |
9397 |
卖出 |
| 09:50:11 |
16.11 |
12 |
9409 |
买入 |
| 09:50:14 |
16.07 |
2 |
9411 |
卖出 |
| 09:50:20 |
16.11 |
1 |
9412 |
买入 |
| 09:50:38 |
16.08 |
5 |
9417 |
卖出 |
| 09:50:41 |
16.11 |
1 |
9418 |
买入 |
| 09:50:50 |
16.1 |
21 |
9439 |
买入 |
| 09:50:56 |
16.1 |
30 |
9469 |
买入 |
| 09:51:02 |
16.11 |
54 |
9523 |
买入 |
| 09:51:08 |
16.11 |
2 |
9525 |
卖出 |