天普股份[605255]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.23 |
2 |
2 |
集合竞价 |
| 09:15:07 |
15.23 |
3 |
3 |
集合竞价 |
| 09:15:19 |
14.2 |
124 |
124 |
集合竞价 |
| 09:16:01 |
13.69 |
129 |
129 |
集合竞价 |
| 09:16:10 |
13.69 |
130 |
130 |
集合竞价 |
| 09:16:16 |
13.69 |
131 |
131 |
集合竞价 |
| 09:16:43 |
13.69 |
141 |
141 |
集合竞价 |
| 09:16:49 |
13.69 |
144 |
144 |
集合竞价 |
| 09:16:52 |
13.69 |
144 |
144 |
集合竞价 |
| 09:17:01 |
13.71 |
144 |
144 |
集合竞价 |
| 09:17:13 |
13.71 |
144 |
144 |
集合竞价 |
| 09:17:22 |
13.71 |
144 |
144 |
集合竞价 |
| 09:17:37 |
13.71 |
144 |
144 |
集合竞价 |
| 09:17:55 |
13.8 |
144 |
144 |
集合竞价 |
| 09:18:01 |
14.2 |
124 |
124 |
集合竞价 |
| 09:18:10 |
15.23 |
3 |
3 |
集合竞价 |
| 09:18:49 |
15.23 |
5 |
5 |
集合竞价 |
| 09:22:01 |
15.23 |
10 |
10 |
集合竞价 |
| 09:22:22 |
15.23 |
13 |
13 |
集合竞价 |
| 09:22:40 |
15.22 |
15 |
15 |
集合竞价 |
| 09:22:52 |
15.22 |
16 |
16 |
集合竞价 |
| 09:23:01 |
15.2 |
16 |
16 |
集合竞价 |
| 09:23:34 |
15.2 |
16 |
16 |
集合竞价 |
| 09:23:37 |
15 |
21 |
21 |
集合竞价 |
| 09:24:01 |
14.99 |
27 |
27 |
集合竞价 |
| 09:24:13 |
14.99 |
31 |
31 |
集合竞价 |
| 09:24:16 |
15 |
35 |
35 |
集合竞价 |
| 09:24:28 |
15.01 |
82 |
82 |
集合竞价 |
| 09:24:31 |
15.01 |
82 |
82 |
集合竞价 |
| 09:24:40 |
15.01 |
82 |
82 |
集合竞价 |
| 09:24:52 |
15.01 |
82 |
82 |
集合竞价 |
| 09:24:58 |
15.01 |
82 |
82 |
集合竞价 |
| 09:25:02 |
15.06 |
82 |
164 |
卖出 |
| 09:30:04 |
15.06 |
157 |
321 |
卖出 |
| 09:30:07 |
15.05 |
13 |
334 |
卖出 |
| 09:30:10 |
15.04 |
5 |
339 |
买入 |
| 09:30:13 |
15.05 |
44 |
383 |
买入 |
| 09:30:16 |
15.02 |
5 |
388 |
卖出 |
| 09:30:28 |
15.02 |
4 |
392 |
卖出 |
| 09:30:31 |
15.01 |
15 |
407 |
卖出 |
| 09:30:34 |
15.01 |
14 |
421 |
卖出 |
| 09:30:37 |
15 |
2 |
423 |
卖出 |
| 09:30:40 |
15 |
15 |
438 |
卖出 |
| 09:30:43 |
14.99 |
3 |
441 |
卖出 |
| 09:30:46 |
15.05 |
31 |
472 |
买入 |
| 09:30:55 |
15.05 |
1 |
473 |
买入 |
| 09:30:58 |
15.05 |
4 |
477 |
买入 |
| 09:31:04 |
15.05 |
4 |
481 |
买入 |
| 09:31:07 |
15.05 |
45 |
526 |
买入 |
| 09:31:10 |
15.06 |
1 |
527 |
买入 |
| 09:31:13 |
15.06 |
5 |
532 |
买入 |
| 09:31:16 |
15.06 |
18 |
550 |
买入 |
| 09:31:19 |
15.06 |
4 |
554 |
买入 |
| 09:31:22 |
15.05 |
26 |
580 |
卖出 |
| 09:31:25 |
15.06 |
11 |
591 |
买入 |
| 09:31:28 |
15.17 |
7 |
598 |
买入 |
| 09:31:34 |
15.15 |
1 |
599 |
卖出 |
| 09:31:37 |
15.17 |
9 |
608 |
买入 |
| 09:31:40 |
15.17 |
1 |
609 |
卖出 |
| 09:32:01 |
15.1 |
5 |
614 |
卖出 |
| 09:32:13 |
15.1 |
9 |
623 |
买入 |
| 09:32:46 |
15.05 |
5 |
628 |
卖出 |
| 09:32:58 |
15.07 |
6 |
634 |
买入 |
| 09:33:16 |
15.05 |
2 |
636 |
卖出 |
| 09:33:25 |
15.05 |
10 |
646 |
卖出 |
| 09:33:28 |
15.05 |
6 |
652 |
卖出 |
| 09:33:31 |
15.05 |
7 |
659 |
卖出 |
| 09:33:34 |
15.05 |
3 |
662 |
卖出 |
| 09:33:43 |
15.05 |
4 |
666 |
买入 |
| 09:33:49 |
15.06 |
2 |
668 |
卖出 |
| 09:33:55 |
15.07 |
5 |
673 |
买入 |
| 09:34:04 |
15.08 |
8 |
681 |
买入 |
| 09:34:07 |
15.08 |
2 |
683 |
买入 |
| 09:34:49 |
15.08 |
10 |
693 |
买入 |
| 09:35:07 |
15.07 |
14 |
707 |
卖出 |
| 09:35:10 |
15.06 |
1 |
708 |
卖出 |
| 09:35:16 |
15.06 |
9 |
717 |
卖出 |
| 09:35:19 |
15.03 |
6 |
723 |
卖出 |
| 09:35:22 |
15 |
18 |
741 |
卖出 |
| 09:35:25 |
15.05 |
40 |
781 |
买入 |
| 09:35:40 |
15 |
1 |
782 |
卖出 |
| 09:35:49 |
15 |
5 |
787 |
买入 |
| 09:35:55 |
15 |
6 |
793 |
卖出 |
| 09:35:58 |
14.98 |
1 |
794 |
卖出 |
| 09:36:07 |
15 |
28 |
822 |
买入 |
| 09:36:10 |
15 |
4 |
826 |
买入 |
| 09:36:13 |
15 |
12 |
838 |
买入 |
| 09:36:16 |
15.01 |
5 |
843 |
买入 |
| 09:36:19 |
15.05 |
2 |
845 |
买入 |
| 09:36:25 |
15.06 |
12 |
857 |
卖出 |
| 09:36:34 |
15.09 |
18 |
875 |
买入 |
| 09:36:37 |
15.1 |
28 |
903 |
买入 |
| 09:36:43 |
15.08 |
4 |
907 |
卖出 |
| 09:36:52 |
15.08 |
1 |
908 |
卖出 |
| 09:36:58 |
15.07 |
8 |
916 |
卖出 |
| 09:37:34 |
15.06 |
2 |
918 |
卖出 |
| 09:38:28 |
15.06 |
10 |
928 |
买入 |
| 09:38:40 |
15.02 |
16 |
944 |
卖出 |
| 09:38:43 |
15.01 |
1 |
945 |
卖出 |
| 09:38:52 |
15.06 |
9 |
954 |
买入 |
| 09:39:07 |
14.95 |
16 |
970 |
卖出 |
| 09:39:22 |
14.95 |
1 |
971 |
卖出 |
| 09:39:52 |
14.97 |
6 |
977 |
卖出 |
| 09:40:04 |
14.93 |
123 |
1100 |
卖出 |
| 09:40:07 |
14.95 |
29 |
1129 |
买入 |
| 09:40:16 |
14.99 |
2 |
1131 |
买入 |
| 09:40:22 |
14.97 |
10 |
1141 |
卖出 |
| 09:40:25 |
14.97 |
22 |
1163 |
买入 |
| 09:40:28 |
14.97 |
4 |
1167 |
买入 |
| 09:40:31 |
14.94 |
16 |
1183 |
卖出 |
| 09:40:34 |
14.93 |
1 |
1184 |
买入 |
| 09:40:40 |
15 |
3 |
1187 |
买入 |
| 09:40:58 |
14.99 |
1 |
1188 |
卖出 |
| 09:41:40 |
15.03 |
2 |
1190 |
买入 |
| 09:41:43 |
14.94 |
20 |
1210 |
卖出 |
| 09:42:13 |
14.99 |
7 |
1217 |
卖出 |
| 09:42:25 |
14.99 |
10 |
1227 |
卖出 |
| 09:42:49 |
15.01 |
3 |
1230 |
买入 |
| 09:43:19 |
15.01 |
1 |
1231 |
卖出 |
| 09:43:49 |
14.96 |
17 |
1248 |
卖出 |
| 09:43:52 |
14.96 |
2 |
1250 |
买入 |
| 09:43:58 |
14.96 |
18 |
1268 |
买入 |
| 09:44:01 |
14.96 |
13 |
1281 |
买入 |
| 09:44:04 |
15.02 |
2 |
1283 |
买入 |
| 09:44:19 |
15.02 |
7 |
1290 |
买入 |
| 09:44:28 |
15.02 |
1 |
1291 |
买入 |
| 09:44:58 |
15.02 |
28 |
1319 |
买入 |
| 09:45:01 |
15.02 |
1 |
1320 |
买入 |
| 09:45:22 |
14.98 |
1 |
1321 |
卖出 |
| 09:45:31 |
14.98 |
1 |
1322 |
卖出 |
| 09:45:34 |
14.97 |
12 |
1334 |
买入 |
| 09:46:37 |
15.04 |
1 |
1335 |
买入 |
| 09:46:40 |
15.05 |
1 |
1336 |
买入 |
| 09:46:55 |
15.05 |
5 |
1341 |
买入 |
| 09:47:04 |
15.05 |
2 |
1343 |
买入 |
| 09:47:40 |
15.02 |
13 |
1356 |
卖出 |
| 09:48:28 |
15.05 |
1 |
1357 |
买入 |
| 09:49:31 |
15.02 |
11 |
1368 |
卖出 |
| 09:50:19 |
15.07 |
24 |
1392 |
买入 |
| 09:50:28 |
15.05 |
2 |
1394 |
卖出 |
| 09:50:37 |
15.07 |
1 |
1395 |
买入 |
| 09:51:13 |
15.07 |
4 |
1399 |
卖出 |
| 09:51:28 |
15.07 |
1 |
1400 |
卖出 |
| 09:51:37 |
15.08 |
4 |
1404 |
买入 |
| 09:51:46 |
15.07 |
9 |
1413 |
卖出 |
| 09:51:58 |
15.01 |
33 |
1446 |
卖出 |
| 09:53:16 |
15.02 |
3 |
1449 |
卖出 |
| 09:53:19 |
15.01 |
64 |
1513 |
卖出 |
| 09:53:28 |
15 |
16 |
1529 |
卖出 |
| 09:54:19 |
15 |
4 |
1533 |
买入 |
| 09:55:37 |
15.02 |
20 |
1553 |
买入 |
| 09:56:01 |
15.01 |
3 |
1556 |
买入 |
| 09:56:22 |
15.01 |
4 |
1560 |
买入 |
| 09:56:31 |
15 |
1 |
1561 |
卖出 |
| 09:56:34 |
15.01 |
1 |
1562 |
买入 |
| 09:57:16 |
15.01 |
21 |
1583 |
买入 |
| 09:57:34 |
15.02 |
2 |
1585 |
买入 |
| 09:59:04 |
15.03 |
1 |
1586 |
买入 |
| 09:59:13 |
15.08 |
25 |
1611 |
买入 |
| 09:59:31 |
15.1 |
7 |
1618 |
买入 |
| 09:59:34 |
15.1 |
3 |
1621 |
卖出 |
| 09:59:49 |
15.04 |
1 |
1622 |
卖出 |
| 09:59:52 |
15.04 |
1 |
1623 |
买入 |
| 10:01:01 |
15.11 |
7 |
1630 |
买入 |
| 10:01:07 |
15.06 |
6 |
1636 |
卖出 |
| 10:01:13 |
15.08 |
5 |
1641 |
买入 |
| 10:01:19 |
15.08 |
2 |
1643 |
买入 |
| 10:01:34 |
15.08 |
1 |
1644 |
买入 |
| 10:01:49 |
15.08 |
3 |
1647 |
卖出 |
| 10:01:52 |
15.08 |
1 |
1648 |
卖出 |
| 10:02:28 |
15.06 |
7 |
1655 |
卖出 |
| 10:03:19 |
15.06 |
20 |
1675 |
卖出 |
| 10:03:22 |
15.05 |
2 |
1677 |
卖出 |
| 10:03:25 |
15.05 |
1 |
1678 |
卖出 |
| 10:03:28 |
15.05 |
8 |
1686 |
卖出 |
| 10:03:31 |
15.03 |
5 |
1691 |
卖出 |
| 10:03:34 |
15.03 |
4 |
1695 |
卖出 |
| 10:05:10 |
15.03 |
2 |
1697 |
卖出 |
| 10:05:16 |
15.03 |
2 |
1699 |
卖出 |
| 10:05:22 |
15.03 |
21 |
1720 |
卖出 |
| 10:05:28 |
15.02 |
2 |
1722 |
卖出 |
| 10:05:37 |
15.02 |
18 |
1740 |
卖出 |
| 10:05:40 |
15.02 |
6 |
1746 |
卖出 |
| 10:05:43 |
15.03 |
7 |
1753 |
卖出 |
| 10:05:46 |
15 |
12 |
1765 |
卖出 |
| 10:06:01 |
15 |
5 |
1770 |
卖出 |
| 10:06:28 |
15 |
10 |
1780 |
卖出 |
| 10:07:55 |
15 |
20 |
1800 |
买入 |
| 10:08:37 |
14.98 |
2 |
1802 |
买入 |
| 10:08:49 |
14.98 |
3 |
1805 |
卖出 |
| 10:09:37 |
14.98 |
2 |
1807 |
卖出 |
| 10:09:40 |
14.98 |
2 |
1809 |
卖出 |
| 10:09:43 |
14.98 |
11 |
1820 |
卖出 |
| 10:09:46 |
14.96 |
11 |
1831 |
卖出 |
| 10:10:04 |
14.98 |
17 |
1848 |
卖出 |
| 10:10:22 |
14.96 |
10 |
1858 |
卖出 |
| 10:11:10 |
14.95 |
20 |
1878 |
卖出 |
| 10:11:22 |
14.95 |
14 |
1892 |
卖出 |
| 10:11:25 |
14.96 |
42 |
1934 |
买入 |
| 10:11:28 |
14.95 |
5 |
1939 |
卖出 |
| 10:11:58 |
14.96 |
11 |
1950 |
卖出 |
| 10:12:04 |
14.96 |
1 |
1951 |
卖出 |
| 10:12:22 |
14.96 |
9 |
1960 |
买入 |
| 10:12:28 |
14.97 |
8 |
1968 |
买入 |
| 10:12:34 |
14.96 |
10 |
1978 |
卖出 |
| 10:13:04 |
14.97 |
7 |
1985 |
买入 |
| 10:13:10 |
14.98 |
1 |
1986 |
买入 |
| 10:13:22 |
14.98 |
7 |
1993 |
买入 |
| 10:13:52 |
14.99 |
4 |
1997 |
买入 |
| 10:14:07 |
15.05 |
1 |
1998 |
买入 |
| 10:14:13 |
14.99 |
10 |
2008 |
卖出 |
| 10:14:34 |
14.99 |
1 |
2009 |
卖出 |
| 10:16:40 |
14.99 |
10 |
2019 |
卖出 |
| 10:16:49 |
14.99 |
8 |
2027 |
卖出 |
| 10:17:40 |
14.99 |
50 |
2077 |
卖出 |
| 10:17:52 |
14.98 |
9 |
2086 |
卖出 |
| 10:17:55 |
14.98 |
7 |
2093 |
卖出 |
| 10:17:58 |
14.98 |
4 |
2097 |
卖出 |
| 10:18:01 |
14.96 |
1 |
2098 |
卖出 |
| 10:18:16 |
14.96 |
2 |
2100 |
卖出 |
| 10:20:01 |
15 |
2 |
2102 |
买入 |
| 10:20:04 |
15 |
1 |
2103 |
买入 |
| 10:20:37 |
15 |
15 |
2118 |
买入 |
| 10:21:58 |
14.96 |
14 |
2132 |
卖出 |
| 10:22:55 |
14.97 |
1 |
2133 |
买入 |
| 10:22:58 |
14.97 |
3 |
2136 |
买入 |
| 10:23:22 |
14.96 |
50 |
2186 |
卖出 |
| 10:24:16 |
14.96 |
5 |
2191 |
卖出 |
| 10:24:22 |
14.99 |
1 |
2192 |
买入 |
| 10:25:07 |
14.99 |
1 |
2193 |
买入 |
| 10:25:13 |
14.99 |
3 |
2196 |
买入 |
| 10:25:52 |
14.99 |
10 |
2206 |
买入 |
| 10:25:58 |
14.99 |
1 |
2207 |
买入 |
| 10:26:19 |
14.99 |
1 |
2208 |
买入 |
| 10:29:37 |
14.99 |
3 |
2211 |
买入 |
| 10:30:04 |
14.99 |
7 |
2218 |
买入 |
| 10:30:07 |
14.99 |
1 |
2219 |
买入 |
| 10:31:01 |
14.96 |
15 |
2234 |
卖出 |
| 10:31:04 |
14.95 |
29 |
2263 |
卖出 |
| 10:31:07 |
14.94 |
24 |
2287 |
卖出 |
| 10:31:52 |
14.97 |
1 |
2288 |
买入 |
| 10:31:58 |
14.95 |
41 |
2329 |
卖出 |
| 10:32:01 |
14.95 |
3 |
2332 |
卖出 |
| 10:32:04 |
14.95 |
3 |
2335 |
买入 |
| 10:32:34 |
14.94 |
23 |
2358 |
卖出 |
| 10:34:37 |
14.98 |
1 |
2359 |
买入 |
| 10:35:25 |
14.95 |
10 |
2369 |
卖出 |
| 10:37:34 |
14.95 |
11 |
2380 |
卖出 |
| 10:38:49 |
14.95 |
6 |
2386 |
卖出 |
| 10:39:28 |
14.95 |
21 |
2407 |
卖出 |
| 10:39:49 |
14.98 |
10 |
2417 |
买入 |
| 10:39:52 |
14.98 |
2 |
2419 |
买入 |
| 10:40:22 |
14.95 |
2 |
2421 |
卖出 |
| 10:40:34 |
14.95 |
1 |
2422 |
卖出 |
| 10:40:40 |
14.95 |
10 |
2432 |
卖出 |
| 10:40:43 |
14.95 |
11 |
2443 |
卖出 |
| 10:40:46 |
14.95 |
4 |
2447 |
卖出 |
| 10:40:49 |
14.96 |
10 |
2457 |
买入 |
| 10:40:52 |
14.96 |
1 |
2458 |
卖出 |
| 10:42:13 |
14.95 |
10 |
2468 |
卖出 |
| 10:42:22 |
14.94 |
31 |
2499 |
卖出 |
| 10:42:25 |
14.91 |
15 |
2514 |
卖出 |
| 10:43:13 |
14.95 |
4 |
2518 |
买入 |
| 10:45:37 |
14.95 |
2 |
2520 |
买入 |
| 10:46:28 |
14.92 |
1 |
2521 |
卖出 |
| 10:46:34 |
14.91 |
3 |
2524 |
卖出 |
| 10:46:58 |
14.91 |
7 |
2531 |
卖出 |
| 10:47:16 |
14.91 |
9 |
2540 |
卖出 |
| 10:48:13 |
14.91 |
40 |
2580 |
卖出 |
| 10:48:16 |
14.91 |
1 |
2581 |
买入 |
| 10:50:16 |
14.93 |
2 |
2583 |
卖出 |
| 10:50:19 |
14.93 |
4 |
2587 |
卖出 |
| 10:50:22 |
14.92 |
10 |
2597 |
卖出 |
| 10:50:34 |
14.92 |
5 |
2602 |
买入 |
| 10:51:10 |
14.92 |
42 |
2644 |
卖出 |
| 10:52:01 |
14.92 |
1 |
2645 |
卖出 |
| 10:52:04 |
14.92 |
1 |
2646 |
买入 |
| 10:53:34 |
14.92 |
12 |
2658 |
卖出 |
| 10:53:43 |
14.92 |
12 |
2670 |
卖出 |
| 10:53:55 |
14.91 |
14 |
2684 |
卖出 |
| 10:54:49 |
14.9 |
5 |
2689 |
卖出 |
| 10:55:34 |
14.92 |
2 |
2691 |
卖出 |
| 10:56:10 |
14.92 |
8 |
2699 |
买入 |
| 10:56:44 |
14.91 |
20 |
2719 |
卖出 |
| 10:57:11 |
14.91 |
2 |
2721 |
卖出 |
| 10:57:14 |
14.91 |
7 |
2728 |
卖出 |
| 10:57:22 |
14.91 |
10 |
2738 |
买入 |
| 10:57:26 |
14.9 |
3 |
2741 |
卖出 |
| 10:57:29 |
14.89 |
32 |
2773 |
卖出 |
| 10:58:19 |
14.91 |
3 |
2776 |
买入 |
| 10:58:32 |
14.91 |
6 |
2782 |
买入 |
| 10:58:50 |
14.93 |
1 |
2783 |
买入 |
| 10:59:05 |
14.93 |
1 |
2784 |
卖出 |
| 10:59:08 |
14.93 |
2 |
2786 |
卖出 |
| 10:59:32 |
14.91 |
2 |
2788 |
买入 |
| 10:59:38 |
14.91 |
6 |
2794 |
买入 |
| 10:59:47 |
14.91 |
1 |
2795 |
买入 |
| 10:59:50 |
14.91 |
6 |
2801 |
买入 |
| 11:00:35 |
14.91 |
8 |
2809 |
卖出 |
| 11:02:41 |
14.9 |
3 |
2812 |
卖出 |