天普股份[605255]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
15.7 |
1 |
1 |
集合竞价 |
| 09:16:11 |
15.7 |
1 |
1 |
集合竞价 |
| 09:18:35 |
15.7 |
1 |
1 |
集合竞价 |
| 09:18:44 |
15.95 |
84 |
84 |
集合竞价 |
| 09:19:23 |
15.95 |
84 |
84 |
集合竞价 |
| 09:21:35 |
15.95 |
93 |
93 |
集合竞价 |
| 09:21:53 |
15.95 |
99 |
99 |
集合竞价 |
| 09:21:56 |
15.95 |
100 |
100 |
集合竞价 |
| 09:22:02 |
15.95 |
105 |
105 |
集合竞价 |
| 09:22:05 |
15.95 |
105 |
105 |
集合竞价 |
| 09:22:17 |
15.95 |
105 |
105 |
集合竞价 |
| 09:22:23 |
15.95 |
105 |
105 |
集合竞价 |
| 09:22:26 |
15.95 |
105 |
105 |
集合竞价 |
| 09:22:35 |
15.95 |
105 |
105 |
集合竞价 |
| 09:22:50 |
15.95 |
105 |
105 |
集合竞价 |
| 09:23:02 |
15.95 |
105 |
105 |
集合竞价 |
| 09:23:05 |
15.95 |
125 |
125 |
集合竞价 |
| 09:23:20 |
15.95 |
125 |
125 |
集合竞价 |
| 09:23:26 |
15.95 |
125 |
125 |
集合竞价 |
| 09:23:41 |
15.95 |
125 |
125 |
集合竞价 |
| 09:23:53 |
15.94 |
125 |
125 |
集合竞价 |
| 09:23:59 |
15.94 |
125 |
125 |
集合竞价 |
| 09:24:05 |
15.94 |
125 |
125 |
集合竞价 |
| 09:24:08 |
15.9 |
125 |
125 |
集合竞价 |
| 09:24:20 |
15.9 |
125 |
125 |
集合竞价 |
| 09:24:26 |
15.88 |
125 |
125 |
集合竞价 |
| 09:24:32 |
15.88 |
125 |
125 |
集合竞价 |
| 09:24:35 |
15.88 |
125 |
125 |
集合竞价 |
| 09:24:38 |
15.88 |
125 |
125 |
集合竞价 |
| 09:24:47 |
15.88 |
125 |
125 |
集合竞价 |
| 09:24:50 |
15.87 |
125 |
125 |
集合竞价 |
| 09:24:53 |
15.86 |
125 |
125 |
集合竞价 |
| 09:24:56 |
15.8 |
140 |
140 |
集合竞价 |
| 09:24:59 |
15.8 |
140 |
140 |
集合竞价 |
| 09:25:04 |
15.8 |
140 |
280 |
买入 |
| 09:30:02 |
15.7 |
25 |
305 |
卖出 |
| 09:30:05 |
15.8 |
118 |
423 |
买入 |
| 09:30:08 |
15.7 |
13 |
436 |
卖出 |
| 09:30:11 |
15.7 |
42 |
478 |
卖出 |
| 09:30:14 |
15.61 |
4 |
482 |
卖出 |
| 09:30:17 |
15.53 |
94 |
576 |
卖出 |
| 09:30:20 |
15.75 |
26 |
602 |
买入 |
| 09:30:23 |
15.75 |
8 |
610 |
买入 |
| 09:30:26 |
15.53 |
33 |
643 |
卖出 |
| 09:30:29 |
15.53 |
5 |
648 |
买入 |
| 09:30:32 |
15.7 |
2 |
650 |
买入 |
| 09:30:38 |
15.54 |
1 |
651 |
卖出 |
| 09:30:41 |
15.53 |
4 |
655 |
卖出 |
| 09:30:44 |
15.54 |
2 |
657 |
卖出 |
| 09:30:47 |
15.53 |
142 |
799 |
卖出 |
| 09:30:50 |
15.52 |
13 |
812 |
卖出 |
| 09:30:53 |
15.53 |
39 |
851 |
买入 |
| 09:30:56 |
15.53 |
27 |
878 |
买入 |
| 09:31:02 |
15.53 |
2 |
880 |
买入 |
| 09:31:05 |
15.53 |
14 |
894 |
买入 |
| 09:31:08 |
15.53 |
2 |
896 |
买入 |
| 09:31:11 |
15.53 |
8 |
904 |
买入 |
| 09:31:17 |
15.53 |
63 |
967 |
买入 |
| 09:31:23 |
15.54 |
3 |
970 |
买入 |
| 09:31:26 |
15.53 |
53 |
1023 |
卖出 |
| 09:31:29 |
15.53 |
7 |
1030 |
买入 |
| 09:31:32 |
15.53 |
10 |
1040 |
买入 |
| 09:31:35 |
15.53 |
5 |
1045 |
买入 |
| 09:31:38 |
15.53 |
50 |
1095 |
买入 |
| 09:31:41 |
15.53 |
10 |
1105 |
买入 |
| 09:31:44 |
15.52 |
65 |
1170 |
卖出 |
| 09:31:47 |
15.53 |
5 |
1175 |
买入 |
| 09:31:56 |
15.53 |
1 |
1176 |
卖出 |
| 09:32:05 |
15.54 |
1 |
1177 |
卖出 |
| 09:32:08 |
15.56 |
5 |
1182 |
买入 |
| 09:32:11 |
15.55 |
1 |
1183 |
卖出 |
| 09:32:14 |
15.54 |
4 |
1187 |
卖出 |
| 09:32:17 |
15.54 |
4 |
1191 |
卖出 |
| 09:32:20 |
15.53 |
11 |
1202 |
卖出 |
| 09:32:23 |
15.53 |
2 |
1204 |
卖出 |
| 09:32:26 |
15.53 |
49 |
1253 |
卖出 |
| 09:32:29 |
15.52 |
8 |
1261 |
卖出 |
| 09:32:32 |
15.52 |
19 |
1280 |
卖出 |
| 09:32:35 |
15.53 |
36 |
1316 |
买入 |
| 09:32:38 |
15.53 |
9 |
1325 |
卖出 |
| 09:32:41 |
15.52 |
32 |
1357 |
卖出 |
| 09:32:44 |
15.52 |
9 |
1366 |
买入 |
| 09:32:50 |
15.51 |
3 |
1369 |
卖出 |
| 09:32:59 |
15.52 |
6 |
1375 |
买入 |
| 09:33:02 |
15.51 |
109 |
1484 |
卖出 |
| 09:33:05 |
15.51 |
20 |
1504 |
买入 |
| 09:33:08 |
15.5 |
29 |
1533 |
卖出 |
| 09:33:11 |
15.5 |
158 |
1691 |
卖出 |
| 09:33:14 |
15.5 |
26 |
1717 |
买入 |
| 09:33:20 |
15.48 |
10 |
1727 |
卖出 |
| 09:33:23 |
15.48 |
33 |
1760 |
卖出 |
| 09:33:26 |
15.48 |
10 |
1770 |
卖出 |
| 09:33:29 |
15.47 |
3 |
1773 |
卖出 |
| 09:33:32 |
15.47 |
6 |
1779 |
卖出 |
| 09:33:35 |
15.46 |
19 |
1798 |
卖出 |
| 09:33:38 |
15.47 |
5 |
1803 |
买入 |
| 09:33:44 |
15.48 |
109 |
1912 |
买入 |
| 09:33:47 |
15.47 |
2 |
1914 |
买入 |
| 09:33:50 |
15.47 |
17 |
1931 |
卖出 |
| 09:33:59 |
15.47 |
7 |
1938 |
卖出 |
| 09:34:02 |
15.47 |
4 |
1942 |
卖出 |
| 09:34:05 |
15.47 |
43 |
1985 |
卖出 |
| 09:34:08 |
15.48 |
28 |
2013 |
买入 |
| 09:34:11 |
15.48 |
2 |
2015 |
卖出 |
| 09:34:14 |
15.48 |
39 |
2054 |
卖出 |
| 09:34:17 |
15.5 |
31 |
2085 |
买入 |
| 09:34:23 |
15.48 |
43 |
2128 |
卖出 |
| 09:34:29 |
15.48 |
12 |
2140 |
买入 |
| 09:34:32 |
15.48 |
3 |
2143 |
买入 |
| 09:34:35 |
15.48 |
11 |
2154 |
卖出 |
| 09:34:44 |
15.48 |
24 |
2178 |
卖出 |
| 09:34:47 |
15.48 |
34 |
2212 |
买入 |
| 09:34:53 |
15.48 |
3 |
2215 |
卖出 |
| 09:34:56 |
15.48 |
3 |
2218 |
卖出 |
| 09:34:59 |
15.47 |
44 |
2262 |
卖出 |
| 09:35:02 |
15.46 |
24 |
2286 |
卖出 |
| 09:35:05 |
15.46 |
1 |
2287 |
卖出 |
| 09:35:08 |
15.48 |
288 |
2575 |
买入 |
| 09:35:11 |
15.48 |
24 |
2599 |
卖出 |
| 09:35:14 |
15.46 |
35 |
2634 |
卖出 |
| 09:35:17 |
15.46 |
5 |
2639 |
卖出 |
| 09:35:20 |
15.47 |
5 |
2644 |
买入 |
| 09:35:23 |
15.47 |
22 |
2666 |
买入 |
| 09:35:29 |
15.45 |
11 |
2677 |
卖出 |
| 09:35:35 |
15.44 |
38 |
2715 |
卖出 |
| 09:35:38 |
15.45 |
5 |
2720 |
买入 |
| 09:35:44 |
15.45 |
12 |
2732 |
买入 |
| 09:35:50 |
15.44 |
25 |
2757 |
卖出 |
| 09:35:53 |
15.44 |
9 |
2766 |
买入 |
| 09:35:56 |
15.44 |
5 |
2771 |
买入 |
| 09:35:59 |
15.44 |
126 |
2897 |
买入 |
| 09:36:02 |
15.45 |
14 |
2911 |
买入 |
| 09:36:05 |
15.43 |
109 |
3020 |
卖出 |
| 09:36:08 |
15.44 |
36 |
3056 |
买入 |
| 09:36:11 |
15.43 |
15 |
3071 |
卖出 |
| 09:36:14 |
15.43 |
1 |
3072 |
买入 |
| 09:36:17 |
15.46 |
6 |
3078 |
买入 |
| 09:36:20 |
15.44 |
3 |
3081 |
卖出 |
| 09:36:23 |
15.46 |
29 |
3110 |
买入 |
| 09:36:26 |
15.44 |
89 |
3199 |
卖出 |
| 09:36:32 |
15.45 |
13 |
3212 |
买入 |
| 09:36:35 |
15.45 |
13 |
3225 |
买入 |
| 09:36:38 |
15.45 |
15 |
3240 |
买入 |
| 09:36:47 |
15.46 |
2 |
3242 |
卖出 |
| 09:36:50 |
15.43 |
118 |
3360 |
卖出 |
| 09:36:53 |
15.43 |
45 |
3405 |
买入 |
| 09:36:59 |
15.43 |
32 |
3437 |
买入 |
| 09:37:02 |
15.42 |
5 |
3442 |
卖出 |
| 09:37:11 |
15.42 |
29 |
3471 |
卖出 |
| 09:37:14 |
15.42 |
104 |
3575 |
卖出 |
| 09:37:17 |
15.41 |
21 |
3596 |
卖出 |
| 09:37:20 |
15.42 |
1 |
3597 |
买入 |
| 09:37:23 |
15.42 |
24 |
3621 |
买入 |
| 09:37:26 |
15.41 |
37 |
3658 |
卖出 |
| 09:37:29 |
15.43 |
39 |
3697 |
买入 |
| 09:37:32 |
15.43 |
6 |
3703 |
卖出 |
| 09:37:35 |
15.42 |
92 |
3795 |
卖出 |
| 09:37:38 |
15.42 |
11 |
3806 |
卖出 |
| 09:37:41 |
15.42 |
22 |
3828 |
卖出 |
| 09:37:44 |
15.43 |
379 |
4207 |
买入 |
| 09:37:50 |
15.42 |
35 |
4242 |
卖出 |
| 09:37:53 |
15.42 |
20 |
4262 |
卖出 |
| 09:37:56 |
15.42 |
11 |
4273 |
卖出 |
| 09:37:59 |
15.41 |
2 |
4275 |
卖出 |
| 09:38:02 |
15.41 |
6 |
4281 |
卖出 |
| 09:38:05 |
15.4 |
22 |
4303 |
卖出 |
| 09:38:08 |
15.41 |
15 |
4318 |
买入 |
| 09:38:11 |
15.4 |
13 |
4331 |
卖出 |
| 09:38:17 |
15.41 |
10 |
4341 |
买入 |
| 09:38:20 |
15.4 |
49 |
4390 |
卖出 |
| 09:38:23 |
15.4 |
22 |
4412 |
卖出 |
| 09:38:26 |
15.41 |
10 |
4422 |
买入 |
| 09:38:35 |
15.4 |
1 |
4423 |
卖出 |
| 09:38:38 |
15.41 |
13 |
4436 |
买入 |
| 09:38:44 |
15.4 |
31 |
4467 |
卖出 |
| 09:38:50 |
15.4 |
11 |
4478 |
卖出 |
| 09:39:02 |
15.4 |
58 |
4536 |
卖出 |
| 09:39:05 |
15.39 |
16 |
4552 |
卖出 |
| 09:39:08 |
15.38 |
54 |
4606 |
卖出 |
| 09:39:11 |
15.4 |
54 |
4660 |
买入 |
| 09:39:14 |
15.37 |
88 |
4748 |
卖出 |
| 09:39:17 |
15.36 |
50 |
4798 |
卖出 |
| 09:39:20 |
15.35 |
97 |
4895 |
卖出 |
| 09:39:23 |
15.37 |
26 |
4921 |
买入 |
| 09:39:29 |
15.37 |
18 |
4939 |
买入 |
| 09:39:35 |
15.35 |
37 |
4976 |
卖出 |
| 09:39:38 |
15.35 |
11 |
4987 |
买入 |
| 09:39:47 |
15.34 |
43 |
5030 |
卖出 |
| 09:39:50 |
15.34 |
5 |
5035 |
买入 |
| 09:39:53 |
15.34 |
25 |
5060 |
买入 |
| 09:39:56 |
15.29 |
417 |
5477 |
卖出 |
| 09:39:59 |
15.29 |
79 |
5556 |
买入 |
| 09:40:02 |
15.28 |
5 |
5561 |
买入 |
| 09:40:05 |
15.31 |
13 |
5574 |
买入 |
| 09:40:08 |
15.31 |
40 |
5614 |
买入 |
| 09:40:11 |
15.31 |
4 |
5618 |
买入 |
| 09:40:17 |
15.29 |
26 |
5644 |
卖出 |
| 09:40:20 |
15.31 |
16 |
5660 |
买入 |
| 09:40:23 |
15.32 |
1 |
5661 |
买入 |
| 09:40:26 |
15.32 |
30 |
5691 |
买入 |
| 09:40:29 |
15.32 |
2 |
5693 |
买入 |
| 09:40:32 |
15.31 |
1 |
5694 |
卖出 |
| 09:40:35 |
15.31 |
1 |
5695 |
卖出 |
| 09:40:38 |
15.32 |
22 |
5717 |
买入 |
| 09:40:41 |
15.32 |
1 |
5718 |
卖出 |
| 09:40:44 |
15.33 |
8 |
5726 |
买入 |
| 09:40:50 |
15.33 |
11 |
5737 |
卖出 |
| 09:40:53 |
15.34 |
30 |
5767 |
买入 |
| 09:40:56 |
15.34 |
21 |
5788 |
买入 |
| 09:40:59 |
15.34 |
17 |
5805 |
买入 |
| 09:41:02 |
15.34 |
25 |
5830 |
买入 |
| 09:41:05 |
15.33 |
6 |
5836 |
卖出 |
| 09:41:08 |
15.34 |
6 |
5842 |
买入 |
| 09:41:11 |
15.34 |
14 |
5856 |
卖出 |
| 09:41:14 |
15.37 |
28 |
5884 |
买入 |
| 09:41:23 |
15.37 |
5 |
5889 |
买入 |
| 09:41:26 |
15.35 |
15 |
5904 |
卖出 |
| 09:41:29 |
15.35 |
10 |
5914 |
卖出 |
| 09:41:32 |
15.37 |
4 |
5918 |
买入 |
| 09:41:35 |
15.35 |
5 |
5923 |
卖出 |
| 09:41:41 |
15.37 |
1 |
5924 |
买入 |
| 09:41:44 |
15.37 |
1 |
5925 |
买入 |
| 09:41:47 |
15.37 |
1 |
5926 |
买入 |
| 09:41:50 |
15.35 |
31 |
5957 |
卖出 |
| 09:41:53 |
15.35 |
10 |
5967 |
买入 |
| 09:41:56 |
15.35 |
15 |
5982 |
买入 |
| 09:41:59 |
15.35 |
15 |
5997 |
买入 |
| 09:42:02 |
15.36 |
220 |
6217 |
买入 |
| 09:42:05 |
15.35 |
40 |
6257 |
卖出 |
| 09:42:08 |
15.35 |
28 |
6285 |
卖出 |
| 09:42:11 |
15.35 |
10 |
6295 |
卖出 |
| 09:42:14 |
15.36 |
11 |
6306 |
买入 |
| 09:42:17 |
15.36 |
4 |
6310 |
买入 |
| 09:42:23 |
15.36 |
6 |
6316 |
买入 |
| 09:42:29 |
15.36 |
4 |
6320 |
卖出 |
| 09:42:35 |
15.37 |
38 |
6358 |
买入 |
| 09:42:44 |
15.38 |
31 |
6389 |
买入 |
| 09:42:47 |
15.38 |
15 |
6404 |
卖出 |
| 09:43:05 |
15.38 |
34 |
6438 |
卖出 |
| 09:43:08 |
15.37 |
55 |
6493 |
卖出 |
| 09:43:11 |
15.38 |
60 |
6553 |
买入 |
| 09:43:14 |
15.36 |
20 |
6573 |
买入 |
| 09:43:17 |
15.35 |
13 |
6586 |
卖出 |
| 09:43:20 |
15.37 |
7 |
6593 |
买入 |
| 09:43:29 |
15.3 |
369 |
6962 |
卖出 |
| 09:43:41 |
15.29 |
68 |
7030 |
卖出 |
| 09:43:44 |
15.3 |
11 |
7041 |
买入 |
| 09:43:50 |
15.31 |
26 |
7067 |
买入 |
| 09:43:53 |
15.29 |
48 |
7115 |
卖出 |
| 09:43:56 |
15.29 |
2 |
7117 |
卖出 |
| 09:43:59 |
15.29 |
1 |
7118 |
卖出 |
| 09:44:02 |
15.28 |
33 |
7151 |
卖出 |
| 09:44:05 |
15.27 |
11 |
7162 |
卖出 |
| 09:44:08 |
15.28 |
10 |
7172 |
买入 |
| 09:44:17 |
15.26 |
23 |
7195 |
卖出 |
| 09:44:20 |
15.28 |
5 |
7200 |
买入 |
| 09:44:23 |
15.28 |
5 |
7205 |
买入 |
| 09:44:26 |
15.28 |
6 |
7211 |
买入 |
| 09:44:29 |
15.28 |
2 |
7213 |
买入 |
| 09:44:32 |
15.28 |
3 |
7216 |
卖出 |
| 09:44:35 |
15.28 |
23 |
7239 |
卖出 |
| 09:44:38 |
15.32 |
2 |
7241 |
买入 |
| 09:44:41 |
15.27 |
6 |
7247 |
卖出 |
| 09:44:44 |
15.32 |
24 |
7271 |
买入 |
| 09:44:47 |
15.3 |
2 |
7273 |
买入 |
| 09:44:50 |
15.27 |
9 |
7282 |
卖出 |
| 09:44:53 |
15.27 |
20 |
7302 |
卖出 |
| 09:44:56 |
15.27 |
50 |
7352 |
卖出 |
| 09:44:59 |
15.27 |
50 |
7402 |
卖出 |
| 09:45:02 |
15.26 |
24 |
7426 |
卖出 |
| 09:45:05 |
15.26 |
15 |
7441 |
卖出 |
| 09:45:08 |
15.29 |
16 |
7457 |
买入 |
| 09:45:14 |
15.26 |
20 |
7477 |
卖出 |
| 09:45:17 |
15.27 |
2 |
7479 |
买入 |
| 09:45:20 |
15.29 |
13 |
7492 |
买入 |
| 09:45:23 |
15.27 |
3 |
7495 |
卖出 |
| 09:45:26 |
15.27 |
11 |
7506 |
卖出 |
| 09:45:32 |
15.27 |
3 |
7509 |
卖出 |
| 09:45:35 |
15.27 |
8 |
7517 |
买入 |
| 09:45:38 |
15.27 |
12 |
7529 |
买入 |
| 09:45:41 |
15.26 |
20 |
7549 |
卖出 |
| 09:45:44 |
15.27 |
5 |
7554 |
买入 |
| 09:45:47 |
15.26 |
11 |
7565 |
卖出 |
| 09:45:53 |
15.28 |
21 |
7586 |
买入 |
| 09:45:56 |
15.27 |
1 |
7587 |
卖出 |
| 09:46:02 |
15.27 |
30 |
7617 |
卖出 |
| 09:46:08 |
15.28 |
36 |
7653 |
买入 |
| 09:46:11 |
15.28 |
25 |
7678 |
买入 |
| 09:46:14 |
15.28 |
6 |
7684 |
卖出 |
| 09:46:17 |
15.28 |
2 |
7686 |
卖出 |
| 09:46:23 |
15.28 |
6 |
7692 |
卖出 |
| 09:46:29 |
15.29 |
17 |
7709 |
买入 |
| 09:46:32 |
15.28 |
29 |
7738 |
卖出 |
| 09:46:35 |
15.3 |
3 |
7741 |
买入 |
| 09:46:38 |
15.29 |
13 |
7754 |
卖出 |
| 09:46:41 |
15.28 |
27 |
7781 |
卖出 |
| 09:46:44 |
15.28 |
1 |
7782 |
卖出 |
| 09:46:47 |
15.28 |
3 |
7785 |
卖出 |
| 09:46:50 |
15.27 |
5 |
7790 |
卖出 |
| 09:46:53 |
15.29 |
1 |
7791 |
买入 |