天普股份[605255]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.47 |
33 |
33 |
集合竞价 |
| 09:15:07 |
15.47 |
62 |
62 |
集合竞价 |
| 09:15:55 |
15.47 |
102 |
102 |
集合竞价 |
| 09:16:28 |
15.47 |
103 |
103 |
集合竞价 |
| 09:17:04 |
17.05 |
105 |
105 |
集合竞价 |
| 09:18:58 |
18 |
96 |
96 |
集合竞价 |
| 09:19:07 |
17.05 |
3 |
3 |
集合竞价 |
| 09:20:52 |
17.05 |
3 |
3 |
集合竞价 |
| 09:21:01 |
17.1 |
3 |
3 |
集合竞价 |
| 09:21:07 |
17.1 |
3 |
3 |
集合竞价 |
| 09:22:16 |
17.1 |
4 |
4 |
集合竞价 |
| 09:22:25 |
17.15 |
4 |
4 |
集合竞价 |
| 09:22:43 |
17.18 |
10 |
10 |
集合竞价 |
| 09:23:55 |
17.18 |
20 |
20 |
集合竞价 |
| 09:24:16 |
17.18 |
21 |
21 |
集合竞价 |
| 09:24:46 |
17.2 |
21 |
21 |
集合竞价 |
| 09:24:55 |
17.18 |
42 |
42 |
集合竞价 |
| 09:25:01 |
17.2 |
51 |
51 |
集合竞价 |
| 09:25:06 |
17.2 |
51 |
102 |
卖出 |
| 09:30:01 |
17.2 |
10 |
112 |
卖出 |
| 09:30:07 |
17.29 |
3 |
115 |
买入 |
| 09:30:10 |
17.2 |
43 |
158 |
卖出 |
| 09:30:13 |
17.2 |
10 |
168 |
卖出 |
| 09:30:19 |
17.21 |
3 |
171 |
卖出 |
| 09:30:22 |
17.29 |
3 |
174 |
买入 |
| 09:30:28 |
17.29 |
2 |
176 |
买入 |
| 09:30:31 |
17.29 |
23 |
199 |
买入 |
| 09:30:34 |
17.29 |
5 |
204 |
卖出 |
| 09:30:40 |
17.29 |
2 |
206 |
买入 |
| 09:30:46 |
17.21 |
6 |
212 |
卖出 |
| 09:30:49 |
17.22 |
8 |
220 |
卖出 |
| 09:30:52 |
17.29 |
7 |
227 |
买入 |
| 09:30:55 |
17.29 |
2 |
229 |
买入 |
| 09:31:01 |
17.29 |
1 |
230 |
买入 |
| 09:31:04 |
17.29 |
19 |
249 |
买入 |
| 09:31:10 |
17.28 |
4 |
253 |
卖出 |
| 09:31:13 |
17.31 |
16 |
269 |
买入 |
| 09:31:16 |
17.31 |
5 |
274 |
买入 |
| 09:31:19 |
17.31 |
42 |
316 |
买入 |
| 09:31:34 |
17.31 |
15 |
331 |
买入 |
| 09:31:37 |
17.31 |
3 |
334 |
买入 |
| 09:31:40 |
17.31 |
5 |
339 |
卖出 |
| 09:31:43 |
17.31 |
1 |
340 |
买入 |
| 09:31:49 |
17.31 |
2 |
342 |
买入 |
| 09:31:58 |
17.29 |
11 |
353 |
卖出 |
| 09:32:01 |
17.33 |
20 |
373 |
买入 |
| 09:32:04 |
17.29 |
4 |
377 |
卖出 |
| 09:32:07 |
17.3 |
1 |
378 |
卖出 |
| 09:32:13 |
17.35 |
18 |
396 |
买入 |
| 09:32:28 |
17.35 |
46 |
442 |
买入 |
| 09:32:34 |
17.31 |
17 |
459 |
卖出 |
| 09:32:37 |
17.31 |
38 |
497 |
买入 |
| 09:32:40 |
17.31 |
20 |
517 |
买入 |
| 09:32:43 |
17.27 |
25 |
542 |
卖出 |
| 09:32:46 |
17.27 |
30 |
572 |
买入 |
| 09:33:01 |
17.3 |
6 |
578 |
买入 |
| 09:33:04 |
17.28 |
2 |
580 |
卖出 |
| 09:33:07 |
17.3 |
3 |
583 |
买入 |
| 09:33:10 |
17.3 |
5 |
588 |
买入 |
| 09:33:25 |
17.31 |
16 |
604 |
买入 |
| 09:33:34 |
17.3 |
33 |
637 |
卖出 |
| 09:33:37 |
17.28 |
46 |
683 |
买入 |
| 09:33:46 |
17.28 |
22 |
705 |
卖出 |
| 09:33:49 |
17.28 |
4 |
709 |
买入 |
| 09:34:07 |
17.28 |
7 |
716 |
买入 |
| 09:34:25 |
17.33 |
1 |
717 |
买入 |
| 09:34:28 |
17.28 |
4 |
721 |
卖出 |
| 09:34:55 |
17.32 |
26 |
747 |
买入 |
| 09:34:58 |
17.31 |
1 |
748 |
卖出 |
| 09:35:07 |
17.31 |
16 |
764 |
买入 |
| 09:35:10 |
17.31 |
4 |
768 |
买入 |
| 09:35:13 |
17.32 |
2 |
770 |
买入 |
| 09:35:19 |
17.33 |
40 |
810 |
买入 |
| 09:35:25 |
17.34 |
26 |
836 |
买入 |
| 09:35:28 |
17.35 |
26 |
862 |
买入 |
| 09:35:31 |
17.33 |
90 |
952 |
卖出 |
| 09:35:34 |
17.35 |
145 |
1097 |
买入 |
| 09:35:37 |
17.35 |
5 |
1102 |
买入 |
| 09:35:40 |
17.35 |
44 |
1146 |
买入 |
| 09:35:43 |
17.37 |
9 |
1155 |
买入 |
| 09:35:46 |
17.33 |
32 |
1187 |
卖出 |
| 09:35:49 |
17.35 |
140 |
1327 |
卖出 |
| 09:35:52 |
17.38 |
43 |
1370 |
买入 |
| 09:35:55 |
17.38 |
84 |
1454 |
买入 |
| 09:35:58 |
17.38 |
437 |
1891 |
买入 |
| 09:36:01 |
17.42 |
16 |
1907 |
买入 |
| 09:36:04 |
17.43 |
183 |
2090 |
买入 |
| 09:36:07 |
17.45 |
49 |
2139 |
买入 |
| 09:36:10 |
17.45 |
3 |
2142 |
卖出 |
| 09:36:19 |
17.47 |
55 |
2197 |
买入 |
| 09:36:22 |
17.44 |
24 |
2221 |
买入 |
| 09:36:43 |
17.41 |
39 |
2260 |
卖出 |
| 09:36:46 |
17.4 |
1 |
2261 |
卖出 |
| 09:36:52 |
17.43 |
1 |
2262 |
买入 |
| 09:37:04 |
17.4 |
26 |
2288 |
卖出 |
| 09:37:10 |
17.4 |
3 |
2291 |
买入 |
| 09:37:19 |
17.4 |
1 |
2292 |
买入 |
| 09:37:25 |
17.4 |
14 |
2306 |
卖出 |
| 09:37:28 |
17.4 |
50 |
2356 |
卖出 |
| 09:37:34 |
17.36 |
18 |
2374 |
卖出 |
| 09:37:43 |
17.4 |
22 |
2396 |
买入 |
| 09:37:46 |
17.4 |
10 |
2406 |
卖出 |
| 09:37:49 |
17.4 |
18 |
2424 |
卖出 |
| 09:37:58 |
17.37 |
40 |
2464 |
卖出 |
| 09:38:01 |
17.37 |
3 |
2467 |
买入 |
| 09:38:07 |
17.4 |
47 |
2514 |
卖出 |
| 09:38:19 |
17.4 |
8 |
2522 |
卖出 |
| 09:38:22 |
17.4 |
15 |
2537 |
买入 |
| 09:38:28 |
17.4 |
7 |
2544 |
买入 |
| 09:38:40 |
17.42 |
50 |
2594 |
买入 |
| 09:38:43 |
17.4 |
3 |
2597 |
卖出 |
| 09:38:49 |
17.43 |
42 |
2639 |
买入 |
| 09:38:58 |
17.42 |
2 |
2641 |
买入 |
| 09:39:10 |
17.41 |
11 |
2652 |
买入 |
| 09:39:19 |
17.42 |
4 |
2656 |
买入 |
| 09:39:25 |
17.41 |
1 |
2657 |
买入 |
| 09:39:28 |
17.41 |
1 |
2658 |
买入 |
| 09:39:31 |
17.42 |
18 |
2676 |
买入 |
| 09:39:34 |
17.44 |
39 |
2715 |
买入 |
| 09:39:37 |
17.44 |
41 |
2756 |
卖出 |
| 09:39:40 |
17.41 |
8 |
2764 |
卖出 |
| 09:39:43 |
17.44 |
4 |
2768 |
买入 |
| 09:39:46 |
17.41 |
8 |
2776 |
卖出 |
| 09:39:49 |
17.44 |
18 |
2794 |
买入 |
| 09:39:52 |
17.44 |
1 |
2795 |
买入 |
| 09:39:55 |
17.44 |
136 |
2931 |
买入 |
| 09:39:58 |
17.44 |
4 |
2935 |
买入 |
| 09:40:01 |
17.45 |
40 |
2975 |
买入 |
| 09:40:04 |
17.45 |
4 |
2979 |
卖出 |
| 09:40:10 |
17.45 |
11 |
2990 |
卖出 |
| 09:40:13 |
17.45 |
2 |
2992 |
买入 |
| 09:40:22 |
17.45 |
15 |
3007 |
买入 |
| 09:40:28 |
17.46 |
34 |
3041 |
买入 |
| 09:40:31 |
17.46 |
1 |
3042 |
买入 |
| 09:40:34 |
17.46 |
32 |
3074 |
买入 |
| 09:40:43 |
17.48 |
1 |
3075 |
买入 |
| 09:40:52 |
17.48 |
31 |
3106 |
买入 |
| 09:40:55 |
17.48 |
7 |
3113 |
买入 |
| 09:40:58 |
17.45 |
8 |
3121 |
卖出 |
| 09:41:07 |
17.45 |
2 |
3123 |
卖出 |
| 09:41:13 |
17.43 |
2 |
3125 |
卖出 |
| 09:41:34 |
17.43 |
12 |
3137 |
买入 |
| 09:41:46 |
17.42 |
6 |
3143 |
卖出 |
| 09:41:49 |
17.42 |
30 |
3173 |
买入 |
| 09:42:07 |
17.4 |
51 |
3224 |
卖出 |
| 09:42:28 |
17.39 |
1 |
3225 |
卖出 |
| 09:42:31 |
17.4 |
17 |
3242 |
买入 |
| 09:42:34 |
17.4 |
10 |
3252 |
卖出 |
| 09:42:37 |
17.4 |
1 |
3253 |
卖出 |
| 09:42:43 |
17.41 |
8 |
3261 |
买入 |
| 09:42:46 |
17.4 |
8 |
3269 |
卖出 |
| 09:42:49 |
17.42 |
2 |
3271 |
买入 |
| 09:42:55 |
17.4 |
35 |
3306 |
卖出 |
| 09:43:07 |
17.4 |
20 |
3326 |
卖出 |
| 09:43:22 |
17.4 |
3 |
3329 |
买入 |
| 09:43:25 |
17.39 |
2 |
3331 |
卖出 |
| 09:43:31 |
17.35 |
51 |
3382 |
卖出 |
| 09:43:40 |
17.39 |
4 |
3386 |
买入 |
| 09:43:43 |
17.39 |
19 |
3405 |
买入 |
| 09:43:46 |
17.39 |
15 |
3420 |
卖出 |
| 09:43:58 |
17.39 |
18 |
3438 |
卖出 |
| 09:44:13 |
17.39 |
2 |
3440 |
买入 |
| 09:44:16 |
17.39 |
6 |
3446 |
卖出 |
| 09:44:31 |
17.39 |
9 |
3455 |
买入 |
| 09:44:46 |
17.38 |
1 |
3456 |
卖出 |
| 09:44:49 |
17.38 |
14 |
3470 |
买入 |
| 09:45:04 |
17.36 |
60 |
3530 |
卖出 |
| 09:45:07 |
17.36 |
2 |
3532 |
卖出 |
| 09:45:10 |
17.35 |
15 |
3547 |
卖出 |
| 09:45:16 |
17.35 |
34 |
3581 |
卖出 |
| 09:45:22 |
17.33 |
39 |
3620 |
卖出 |
| 09:45:37 |
17.31 |
10 |
3630 |
卖出 |
| 09:45:52 |
17.3 |
6 |
3636 |
卖出 |
| 09:45:55 |
17.3 |
1 |
3637 |
买入 |
| 09:46:04 |
17.3 |
17 |
3654 |
买入 |
| 09:46:07 |
17.25 |
6 |
3660 |
卖出 |
| 09:46:28 |
17.36 |
161 |
3821 |
买入 |
| 09:47:07 |
17.32 |
1 |
3822 |
卖出 |
| 09:47:10 |
17.35 |
2 |
3824 |
买入 |
| 09:47:16 |
17.35 |
50 |
3874 |
买入 |
| 09:47:25 |
17.35 |
1 |
3875 |
买入 |
| 09:47:28 |
17.36 |
36 |
3911 |
买入 |
| 09:47:31 |
17.37 |
17 |
3928 |
买入 |
| 09:47:34 |
17.37 |
5 |
3933 |
买入 |
| 09:47:37 |
17.37 |
2 |
3935 |
买入 |
| 09:47:40 |
17.38 |
22 |
3957 |
买入 |
| 09:47:43 |
17.38 |
2 |
3959 |
买入 |
| 09:47:46 |
17.39 |
9 |
3968 |
买入 |
| 09:47:49 |
17.39 |
2 |
3970 |
卖出 |
| 09:47:52 |
17.37 |
14 |
3984 |
卖出 |
| 09:47:55 |
17.37 |
1 |
3985 |
买入 |
| 09:47:58 |
17.37 |
15 |
4000 |
买入 |
| 09:48:16 |
17.38 |
5 |
4005 |
买入 |
| 09:48:19 |
17.38 |
34 |
4039 |
卖出 |
| 09:48:22 |
17.39 |
8 |
4047 |
买入 |
| 09:48:25 |
17.39 |
34 |
4081 |
卖出 |
| 09:48:28 |
17.4 |
15 |
4096 |
买入 |
| 09:48:31 |
17.38 |
15 |
4111 |
卖出 |
| 09:48:34 |
17.4 |
27 |
4138 |
买入 |
| 09:48:40 |
17.41 |
21 |
4159 |
买入 |
| 09:48:43 |
17.4 |
31 |
4190 |
卖出 |
| 09:48:46 |
17.4 |
9 |
4199 |
买入 |
| 09:48:49 |
17.4 |
5 |
4204 |
买入 |
| 09:48:52 |
17.4 |
1 |
4205 |
买入 |
| 09:48:58 |
17.39 |
4 |
4209 |
卖出 |
| 09:49:04 |
17.39 |
1 |
4210 |
卖出 |
| 09:49:16 |
17.38 |
2 |
4212 |
卖出 |
| 09:49:34 |
17.32 |
39 |
4251 |
卖出 |
| 09:49:43 |
17.32 |
1 |
4252 |
卖出 |
| 09:49:46 |
17.32 |
45 |
4297 |
买入 |
| 09:50:07 |
17.27 |
60 |
4357 |
卖出 |
| 09:50:10 |
17.32 |
41 |
4398 |
买入 |
| 09:50:13 |
17.33 |
8 |
4406 |
买入 |
| 09:50:31 |
17.38 |
50 |
4456 |
买入 |
| 09:50:43 |
17.37 |
51 |
4507 |
买入 |
| 09:50:55 |
17.35 |
11 |
4518 |
买入 |
| 09:50:58 |
17.37 |
30 |
4548 |
买入 |
| 09:51:01 |
17.33 |
9 |
4557 |
卖出 |
| 09:51:04 |
17.33 |
3 |
4560 |
卖出 |
| 09:51:10 |
17.38 |
3 |
4563 |
买入 |
| 09:51:25 |
17.38 |
23 |
4586 |
卖出 |
| 09:51:46 |
17.38 |
33 |
4619 |
卖出 |
| 09:51:49 |
17.38 |
5 |
4624 |
买入 |
| 09:52:16 |
17.38 |
17 |
4641 |
买入 |
| 09:52:19 |
17.37 |
11 |
4652 |
卖出 |
| 09:52:22 |
17.37 |
3 |
4655 |
卖出 |
| 09:52:49 |
17.38 |
34 |
4689 |
买入 |
| 09:52:52 |
17.38 |
46 |
4735 |
卖出 |
| 09:53:04 |
17.35 |
52 |
4787 |
卖出 |
| 09:53:16 |
17.37 |
2 |
4789 |
卖出 |
| 09:53:46 |
17.36 |
10 |
4799 |
买入 |
| 09:53:49 |
17.36 |
9 |
4808 |
买入 |
| 09:54:07 |
17.36 |
6 |
4814 |
买入 |
| 09:54:10 |
17.36 |
1 |
4815 |
买入 |
| 09:54:25 |
17.36 |
9 |
4824 |
买入 |
| 09:54:43 |
17.36 |
7 |
4831 |
买入 |
| 09:55:13 |
17.37 |
2 |
4833 |
买入 |
| 09:55:16 |
17.37 |
7 |
4840 |
买入 |
| 09:55:19 |
17.39 |
6 |
4846 |
买入 |
| 09:55:22 |
17.39 |
6 |
4852 |
买入 |
| 09:55:25 |
17.39 |
1 |
4853 |
买入 |
| 09:55:58 |
17.42 |
12 |
4865 |
买入 |
| 09:56:01 |
17.42 |
4 |
4869 |
卖出 |
| 09:56:04 |
17.42 |
2 |
4871 |
卖出 |
| 09:56:07 |
17.42 |
3 |
4874 |
卖出 |
| 09:56:43 |
17.4 |
5 |
4879 |
买入 |
| 09:56:46 |
17.4 |
12 |
4891 |
买入 |
| 09:56:49 |
17.4 |
3 |
4894 |
买入 |
| 09:56:52 |
17.4 |
6 |
4900 |
买入 |
| 09:56:55 |
17.4 |
1 |
4901 |
买入 |
| 09:57:31 |
17.38 |
16 |
4917 |
卖出 |
| 09:57:52 |
17.39 |
1 |
4918 |
买入 |
| 09:58:16 |
17.38 |
2 |
4920 |
卖出 |
| 09:58:22 |
17.39 |
15 |
4935 |
买入 |
| 09:58:28 |
17.39 |
2 |
4937 |
卖出 |
| 09:58:31 |
17.39 |
1 |
4938 |
卖出 |
| 09:59:01 |
17.38 |
10 |
4948 |
卖出 |
| 09:59:16 |
17.39 |
42 |
4990 |
买入 |
| 09:59:34 |
17.38 |
20 |
5010 |
卖出 |
| 09:59:40 |
17.39 |
4 |
5014 |
买入 |
| 09:59:52 |
17.39 |
3 |
5017 |
买入 |
| 09:59:55 |
17.39 |
1 |
5018 |
买入 |
| 10:00:04 |
17.36 |
1 |
5019 |
卖出 |
| 10:00:07 |
17.36 |
1 |
5020 |
卖出 |
| 10:00:10 |
17.36 |
1 |
5021 |
卖出 |
| 10:00:31 |
17.36 |
1 |
5022 |
卖出 |
| 10:00:37 |
17.37 |
1 |
5023 |
卖出 |
| 10:01:04 |
17.36 |
1 |
5024 |
卖出 |
| 10:01:13 |
17.36 |
4 |
5028 |
卖出 |
| 10:01:25 |
17.37 |
5 |
5033 |
买入 |
| 10:01:28 |
17.4 |
101 |
5134 |
买入 |
| 10:01:31 |
17.4 |
140 |
5274 |
买入 |
| 10:01:43 |
17.43 |
24 |
5298 |
买入 |
| 10:01:55 |
17.42 |
1 |
5299 |
卖出 |
| 10:01:58 |
17.43 |
32 |
5331 |
买入 |
| 10:02:10 |
17.43 |
2 |
5333 |
卖出 |
| 10:02:16 |
17.43 |
4 |
5337 |
卖出 |
| 10:02:25 |
17.43 |
1 |
5338 |
卖出 |
| 10:02:34 |
17.41 |
1 |
5339 |
卖出 |
| 10:02:37 |
17.41 |
2 |
5341 |
卖出 |
| 10:02:40 |
17.41 |
1 |
5342 |
卖出 |
| 10:02:43 |
17.41 |
6 |
5348 |
卖出 |
| 10:02:52 |
17.4 |
20 |
5368 |
卖出 |
| 10:02:55 |
17.4 |
3 |
5371 |
卖出 |
| 10:02:58 |
17.4 |
1 |
5372 |
卖出 |
| 10:03:31 |
17.4 |
51 |
5423 |
卖出 |
| 10:03:34 |
17.4 |
27 |
5450 |
卖出 |
| 10:03:37 |
17.4 |
7 |
5457 |
卖出 |
| 10:04:07 |
17.38 |
1 |
5458 |
卖出 |
| 10:04:10 |
17.38 |
1 |
5459 |
卖出 |
| 10:05:04 |
17.38 |
5 |
5464 |
买入 |
| 10:05:40 |
17.38 |
1 |
5465 |
卖出 |
| 10:05:46 |
17.38 |
5 |
5470 |
卖出 |
| 10:06:01 |
17.38 |
1 |
5471 |
卖出 |
| 10:06:07 |
17.38 |
16 |
5487 |
卖出 |
| 10:06:13 |
17.38 |
3 |
5490 |
卖出 |
| 10:06:22 |
17.4 |
6 |
5496 |
买入 |
| 10:06:49 |
17.4 |
2 |
5498 |
卖出 |
| 10:07:13 |
17.42 |
1 |
5499 |
买入 |
| 10:07:43 |
17.42 |
10 |
5509 |
买入 |