天普股份[605255]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.03 |
6 |
6 |
集合竞价 |
| 09:15:04 |
12.68 |
9 |
9 |
集合竞价 |
| 09:15:07 |
12.58 |
32 |
32 |
集合竞价 |
| 09:16:13 |
12.58 |
32 |
32 |
集合竞价 |
| 09:16:58 |
12.58 |
32 |
32 |
集合竞价 |
| 09:19:01 |
12.58 |
32 |
32 |
集合竞价 |
| 09:19:04 |
12.58 |
48 |
48 |
集合竞价 |
| 09:19:13 |
12.58 |
32 |
32 |
集合竞价 |
| 09:20:34 |
12.6 |
32 |
32 |
集合竞价 |
| 09:21:25 |
12.6 |
32 |
32 |
集合竞价 |
| 09:21:40 |
12.61 |
32 |
32 |
集合竞价 |
| 09:23:13 |
12.61 |
32 |
32 |
集合竞价 |
| 09:23:22 |
12.61 |
32 |
32 |
集合竞价 |
| 09:23:34 |
12.61 |
32 |
32 |
集合竞价 |
| 09:24:10 |
12.65 |
32 |
32 |
集合竞价 |
| 09:24:25 |
12.65 |
40 |
40 |
集合竞价 |
| 09:24:43 |
12.65 |
48 |
48 |
集合竞价 |
| 09:24:46 |
12.65 |
89 |
89 |
集合竞价 |
| 09:24:52 |
12.72 |
89 |
89 |
集合竞价 |
| 09:24:55 |
12.93 |
112 |
112 |
集合竞价 |
| 09:24:58 |
12.94 |
112 |
112 |
集合竞价 |
| 09:25:04 |
12.94 |
112 |
224 |
卖出 |
| 09:30:02 |
12.94 |
66 |
290 |
卖出 |
| 09:30:05 |
12.9 |
84 |
374 |
卖出 |
| 09:30:08 |
12.94 |
32 |
406 |
买入 |
| 09:30:11 |
12.91 |
2 |
408 |
卖出 |
| 09:30:14 |
12.9 |
15 |
423 |
卖出 |
| 09:30:17 |
12.9 |
9 |
432 |
卖出 |
| 09:30:20 |
12.9 |
70 |
502 |
买入 |
| 09:30:23 |
12.88 |
53 |
555 |
卖出 |
| 09:30:26 |
12.88 |
10 |
565 |
买入 |
| 09:30:29 |
12.88 |
2 |
567 |
卖出 |
| 09:30:38 |
12.82 |
3 |
570 |
卖出 |
| 09:30:41 |
12.82 |
12 |
582 |
卖出 |
| 09:30:47 |
12.85 |
2 |
584 |
买入 |
| 09:30:53 |
12.94 |
46 |
630 |
买入 |
| 09:31:11 |
12.82 |
42 |
672 |
买入 |
| 09:31:17 |
12.8 |
7 |
679 |
卖出 |
| 09:31:20 |
12.73 |
12 |
691 |
卖出 |
| 09:31:26 |
12.73 |
33 |
724 |
卖出 |
| 09:31:29 |
12.72 |
53 |
777 |
卖出 |
| 09:31:32 |
12.72 |
6 |
783 |
买入 |
| 09:31:38 |
12.71 |
100 |
883 |
卖出 |
| 09:31:41 |
12.8 |
9 |
892 |
买入 |
| 09:32:02 |
12.81 |
15 |
907 |
买入 |
| 09:32:05 |
12.8 |
9 |
916 |
卖出 |
| 09:32:14 |
12.79 |
1 |
917 |
买入 |
| 09:32:17 |
12.76 |
6 |
923 |
卖出 |
| 09:32:20 |
12.76 |
1 |
924 |
买入 |
| 09:32:23 |
12.75 |
11 |
935 |
卖出 |
| 09:32:26 |
12.75 |
1 |
936 |
卖出 |
| 09:32:29 |
12.76 |
14 |
950 |
买入 |
| 09:32:50 |
12.79 |
1 |
951 |
买入 |
| 09:32:56 |
12.79 |
3 |
954 |
买入 |
| 09:33:05 |
12.79 |
10 |
964 |
卖出 |
| 09:33:08 |
12.8 |
2 |
966 |
买入 |
| 09:33:14 |
12.8 |
1 |
967 |
卖出 |
| 09:33:26 |
12.81 |
5 |
972 |
买入 |
| 09:33:44 |
12.76 |
28 |
1000 |
卖出 |
| 09:33:47 |
12.81 |
10 |
1010 |
买入 |
| 09:33:56 |
12.81 |
8 |
1018 |
卖出 |
| 09:34:05 |
12.81 |
6 |
1024 |
卖出 |
| 09:34:17 |
12.82 |
4 |
1028 |
买入 |
| 09:34:23 |
12.94 |
32 |
1060 |
买入 |
| 09:34:35 |
12.91 |
1 |
1061 |
买入 |
| 09:34:44 |
12.82 |
1 |
1062 |
卖出 |
| 09:34:47 |
12.89 |
2 |
1064 |
买入 |
| 09:34:50 |
12.82 |
1 |
1065 |
卖出 |
| 09:34:53 |
12.91 |
7 |
1072 |
买入 |
| 09:35:11 |
12.89 |
1 |
1073 |
买入 |
| 09:35:17 |
12.91 |
20 |
1093 |
买入 |
| 09:35:20 |
12.9 |
11 |
1104 |
卖出 |
| 09:35:23 |
12.94 |
4 |
1108 |
买入 |
| 09:35:29 |
12.89 |
4 |
1112 |
卖出 |
| 09:35:32 |
12.92 |
22 |
1134 |
买入 |
| 09:35:35 |
12.92 |
25 |
1159 |
卖出 |
| 09:35:41 |
12.92 |
3 |
1162 |
卖出 |
| 09:35:44 |
12.93 |
17 |
1179 |
卖出 |
| 09:35:47 |
12.92 |
14 |
1193 |
卖出 |
| 09:36:11 |
12.88 |
28 |
1221 |
卖出 |
| 09:36:14 |
12.91 |
2 |
1223 |
买入 |
| 09:36:29 |
12.88 |
6 |
1229 |
卖出 |
| 09:36:38 |
12.92 |
12 |
1241 |
买入 |
| 09:36:41 |
12.91 |
34 |
1275 |
卖出 |
| 09:36:44 |
12.91 |
1 |
1276 |
卖出 |
| 09:36:50 |
12.91 |
2 |
1278 |
卖出 |
| 09:36:59 |
12.91 |
8 |
1286 |
买入 |
| 09:37:05 |
12.89 |
7 |
1293 |
卖出 |
| 09:37:08 |
12.91 |
13 |
1306 |
买入 |
| 09:37:11 |
12.89 |
26 |
1332 |
卖出 |
| 09:37:14 |
12.88 |
5 |
1337 |
卖出 |
| 09:37:17 |
12.88 |
5 |
1342 |
卖出 |
| 09:37:20 |
12.88 |
44 |
1386 |
卖出 |
| 09:37:23 |
12.89 |
1 |
1387 |
买入 |
| 09:37:32 |
12.88 |
2 |
1389 |
卖出 |
| 09:37:35 |
12.88 |
2 |
1391 |
卖出 |
| 09:37:38 |
12.89 |
42 |
1433 |
买入 |
| 09:37:41 |
12.89 |
5 |
1438 |
买入 |
| 09:37:44 |
12.88 |
34 |
1472 |
卖出 |
| 09:37:50 |
12.91 |
3 |
1475 |
买入 |
| 09:37:53 |
12.92 |
13 |
1488 |
买入 |
| 09:37:59 |
12.93 |
22 |
1510 |
买入 |
| 09:38:02 |
12.94 |
24 |
1534 |
买入 |
| 09:38:08 |
12.94 |
2 |
1536 |
买入 |
| 09:38:11 |
12.95 |
9 |
1545 |
买入 |
| 09:38:20 |
12.95 |
8 |
1553 |
买入 |
| 09:38:23 |
12.96 |
35 |
1588 |
买入 |
| 09:38:26 |
12.96 |
39 |
1627 |
买入 |
| 09:38:29 |
12.95 |
45 |
1672 |
卖出 |
| 09:38:32 |
12.96 |
9 |
1681 |
买入 |
| 09:38:38 |
12.99 |
1 |
1682 |
买入 |
| 09:38:44 |
12.99 |
4 |
1686 |
买入 |
| 09:38:50 |
12.98 |
8 |
1694 |
卖出 |
| 09:38:53 |
12.98 |
1 |
1695 |
买入 |
| 09:39:02 |
12.99 |
6 |
1701 |
买入 |
| 09:39:26 |
13.01 |
20 |
1721 |
卖出 |
| 09:39:29 |
12.99 |
4 |
1725 |
卖出 |
| 09:39:32 |
12.98 |
106 |
1831 |
卖出 |
| 09:39:35 |
12.98 |
1 |
1832 |
买入 |
| 09:39:44 |
12.96 |
1 |
1833 |
卖出 |
| 09:39:47 |
12.97 |
39 |
1872 |
买入 |
| 09:39:50 |
12.98 |
147 |
2019 |
买入 |
| 09:39:53 |
12.98 |
177 |
2196 |
买入 |
| 09:39:56 |
13.01 |
46 |
2242 |
买入 |
| 09:39:59 |
13.04 |
3 |
2245 |
买入 |
| 09:40:20 |
12.98 |
122 |
2367 |
卖出 |
| 09:40:29 |
12.98 |
2 |
2369 |
买入 |
| 09:40:35 |
12.98 |
1 |
2370 |
卖出 |
| 09:40:38 |
12.98 |
2 |
2372 |
卖出 |
| 09:40:44 |
12.96 |
1 |
2373 |
卖出 |
| 09:40:50 |
12.98 |
6 |
2379 |
买入 |
| 09:40:56 |
12.95 |
19 |
2398 |
卖出 |
| 09:41:05 |
12.95 |
1 |
2399 |
卖出 |
| 09:41:08 |
12.95 |
8 |
2407 |
卖出 |
| 09:41:11 |
12.97 |
2 |
2409 |
买入 |
| 09:41:14 |
12.97 |
1 |
2410 |
卖出 |
| 09:41:20 |
12.95 |
43 |
2453 |
卖出 |
| 09:41:29 |
12.93 |
2 |
2455 |
买入 |
| 09:42:05 |
12.96 |
2 |
2457 |
卖出 |
| 09:42:08 |
12.96 |
1 |
2458 |
买入 |
| 09:42:11 |
12.96 |
1 |
2459 |
买入 |
| 09:42:32 |
12.94 |
12 |
2471 |
卖出 |
| 09:42:44 |
12.96 |
8 |
2479 |
买入 |
| 09:42:50 |
12.97 |
3 |
2482 |
买入 |
| 09:42:53 |
12.99 |
12 |
2494 |
买入 |
| 09:42:56 |
13 |
1 |
2495 |
买入 |
| 09:43:02 |
13.03 |
8 |
2503 |
买入 |
| 09:43:11 |
13 |
9 |
2512 |
卖出 |
| 09:43:14 |
13 |
17 |
2529 |
卖出 |
| 09:43:17 |
13.02 |
2 |
2531 |
买入 |
| 09:43:26 |
13 |
2 |
2533 |
买入 |
| 09:43:32 |
13 |
1 |
2534 |
买入 |
| 09:43:35 |
13 |
5 |
2539 |
买入 |
| 09:43:38 |
13 |
1 |
2540 |
卖出 |
| 09:43:41 |
13 |
1 |
2541 |
卖出 |
| 09:43:47 |
13 |
10 |
2551 |
卖出 |
| 09:44:05 |
13 |
3 |
2554 |
买入 |
| 09:44:08 |
13 |
8 |
2562 |
买入 |
| 09:44:14 |
13.01 |
6 |
2568 |
买入 |
| 09:44:23 |
12.99 |
1 |
2569 |
卖出 |
| 09:44:44 |
13 |
3 |
2572 |
买入 |
| 09:45:08 |
13 |
1 |
2573 |
买入 |
| 09:45:20 |
13 |
16 |
2589 |
买入 |
| 09:45:38 |
12.99 |
8 |
2597 |
卖出 |
| 09:45:44 |
12.98 |
62 |
2659 |
卖出 |
| 09:45:47 |
13 |
1 |
2660 |
买入 |
| 09:45:50 |
12.99 |
15 |
2675 |
卖出 |
| 09:45:53 |
12.99 |
14 |
2689 |
买入 |
| 09:46:05 |
12.99 |
2 |
2691 |
买入 |
| 09:46:11 |
13 |
2 |
2693 |
买入 |
| 09:46:14 |
13.01 |
5 |
2698 |
买入 |
| 09:46:20 |
12.99 |
4 |
2702 |
卖出 |
| 09:46:53 |
12.99 |
1 |
2703 |
买入 |
| 09:47:05 |
12.99 |
3 |
2706 |
买入 |
| 09:47:08 |
12.99 |
3 |
2709 |
买入 |
| 09:47:11 |
12.99 |
3 |
2712 |
买入 |
| 09:47:14 |
12.99 |
1 |
2713 |
买入 |
| 09:47:23 |
12.98 |
5 |
2718 |
卖出 |
| 09:47:26 |
12.98 |
9 |
2727 |
卖出 |
| 09:47:53 |
12.98 |
7 |
2734 |
卖出 |
| 09:48:20 |
12.98 |
6 |
2740 |
卖出 |
| 09:48:26 |
12.99 |
17 |
2757 |
买入 |
| 09:48:56 |
13.01 |
51 |
2808 |
买入 |
| 09:48:59 |
13.01 |
5 |
2813 |
卖出 |
| 09:49:11 |
13.02 |
3 |
2816 |
买入 |
| 09:49:14 |
13.02 |
7 |
2823 |
买入 |
| 09:49:17 |
13.03 |
1 |
2824 |
买入 |
| 09:49:20 |
13.03 |
3 |
2827 |
买入 |
| 09:49:26 |
13.03 |
9 |
2836 |
买入 |
| 09:49:29 |
13.03 |
5 |
2841 |
卖出 |
| 09:49:35 |
13.02 |
23 |
2864 |
卖出 |
| 09:49:38 |
13.04 |
3 |
2867 |
买入 |
| 09:49:47 |
13.04 |
8 |
2875 |
卖出 |
| 09:49:50 |
13.05 |
3 |
2878 |
买入 |
| 09:49:56 |
13.05 |
5 |
2883 |
卖出 |
| 09:49:59 |
13.06 |
30 |
2913 |
买入 |
| 09:50:02 |
13.06 |
10 |
2923 |
卖出 |
| 09:50:05 |
13.06 |
5 |
2928 |
卖出 |
| 09:50:14 |
13.06 |
18 |
2946 |
卖出 |
| 09:50:17 |
13.07 |
3 |
2949 |
买入 |
| 09:50:23 |
13.07 |
4 |
2953 |
卖出 |
| 09:50:26 |
13.07 |
2 |
2955 |
卖出 |
| 09:50:29 |
13.06 |
6 |
2961 |
买入 |
| 09:50:50 |
13.05 |
12 |
2973 |
卖出 |
| 09:50:59 |
13.03 |
1 |
2974 |
卖出 |
| 09:51:08 |
13 |
2 |
2976 |
卖出 |
| 09:51:11 |
13.05 |
24 |
3000 |
买入 |
| 09:51:14 |
13.05 |
14 |
3014 |
买入 |
| 09:51:17 |
13.05 |
1 |
3015 |
买入 |
| 09:51:20 |
13.05 |
1 |
3016 |
买入 |
| 09:51:38 |
13.05 |
4 |
3020 |
买入 |
| 09:51:41 |
13.06 |
2 |
3022 |
买入 |
| 09:51:47 |
13.07 |
10 |
3032 |
买入 |
| 09:51:50 |
13.07 |
4 |
3036 |
买入 |
| 09:51:53 |
13.07 |
8 |
3044 |
买入 |
| 09:51:59 |
13.07 |
11 |
3055 |
买入 |
| 09:52:02 |
13.07 |
2 |
3057 |
买入 |
| 09:52:05 |
13.07 |
3 |
3060 |
买入 |
| 09:52:08 |
13.07 |
3 |
3063 |
买入 |
| 09:52:11 |
13.07 |
13 |
3076 |
买入 |
| 09:52:14 |
13.07 |
2 |
3078 |
买入 |
| 09:52:32 |
13.06 |
2 |
3080 |
卖出 |
| 09:52:44 |
13.07 |
7 |
3087 |
买入 |
| 09:53:02 |
13.07 |
6 |
3093 |
买入 |
| 09:53:05 |
13.07 |
4 |
3097 |
买入 |
| 09:53:08 |
13.08 |
16 |
3113 |
买入 |
| 09:53:29 |
13.07 |
3 |
3116 |
卖出 |
| 09:53:53 |
13.07 |
5 |
3121 |
卖出 |
| 09:54:47 |
13.07 |
1 |
3122 |
卖出 |
| 09:55:14 |
13.08 |
1 |
3123 |
买入 |
| 09:55:17 |
13.09 |
13 |
3136 |
买入 |
| 09:56:05 |
13.08 |
1 |
3137 |
卖出 |
| 09:56:59 |
13.08 |
3 |
3140 |
买入 |
| 09:57:20 |
13.07 |
4 |
3144 |
卖出 |
| 09:57:23 |
13.07 |
3 |
3147 |
卖出 |
| 09:57:38 |
13.08 |
10 |
3157 |
买入 |
| 09:57:53 |
13.09 |
3 |
3160 |
买入 |
| 09:58:08 |
13.08 |
10 |
3170 |
卖出 |
| 09:58:59 |
13.07 |
1 |
3171 |
卖出 |
| 09:59:11 |
13.07 |
5 |
3176 |
卖出 |
| 09:59:44 |
13.07 |
42 |
3218 |
卖出 |
| 09:59:53 |
13.06 |
32 |
3250 |
卖出 |
| 10:00:32 |
13.06 |
1 |
3251 |
卖出 |
| 10:00:35 |
13.05 |
2 |
3253 |
卖出 |
| 10:00:38 |
13.04 |
4 |
3257 |
卖出 |
| 10:00:41 |
13.05 |
26 |
3283 |
买入 |
| 10:00:50 |
13.05 |
1 |
3284 |
卖出 |
| 10:00:56 |
13.05 |
2 |
3286 |
卖出 |
| 10:00:59 |
13.07 |
9 |
3295 |
买入 |
| 10:01:05 |
13.05 |
9 |
3304 |
卖出 |
| 10:01:20 |
13.05 |
1 |
3305 |
卖出 |
| 10:01:26 |
13.06 |
4 |
3309 |
买入 |
| 10:01:29 |
13.06 |
28 |
3337 |
买入 |
| 10:01:32 |
13.06 |
3 |
3340 |
买入 |
| 10:01:38 |
13.05 |
4 |
3344 |
卖出 |
| 10:01:56 |
13.06 |
14 |
3358 |
买入 |
| 10:01:59 |
13.06 |
1 |
3359 |
买入 |
| 10:02:14 |
13.07 |
17 |
3376 |
买入 |
| 10:02:17 |
13.07 |
8 |
3384 |
买入 |
| 10:02:20 |
13.07 |
2 |
3386 |
买入 |
| 10:02:32 |
13.07 |
5 |
3391 |
卖出 |
| 10:03:17 |
13.07 |
12 |
3403 |
卖出 |
| 10:03:41 |
13.07 |
6 |
3409 |
卖出 |
| 10:04:05 |
13.07 |
4 |
3413 |
卖出 |
| 10:04:14 |
13.08 |
1 |
3414 |
买入 |
| 10:04:20 |
13.08 |
15 |
3429 |
买入 |
| 10:04:59 |
13.08 |
31 |
3460 |
买入 |
| 10:05:05 |
13.09 |
24 |
3484 |
买入 |
| 10:05:08 |
13.08 |
2 |
3486 |
卖出 |
| 10:05:11 |
13.09 |
6 |
3492 |
买入 |
| 10:05:23 |
13.08 |
5 |
3497 |
卖出 |
| 10:05:29 |
13.08 |
1 |
3498 |
卖出 |
| 10:05:35 |
13.12 |
65 |
3563 |
买入 |
| 10:07:05 |
13.09 |
3 |
3566 |
卖出 |
| 10:07:08 |
13.09 |
3 |
3569 |
买入 |
| 10:07:17 |
13.09 |
2 |
3571 |
卖出 |
| 10:08:14 |
13.1 |
4 |
3575 |
买入 |
| 10:08:26 |
13.1 |
1 |
3576 |
买入 |
| 10:08:35 |
13.1 |
11 |
3587 |
买入 |
| 10:08:38 |
13.1 |
2 |
3589 |
卖出 |
| 10:08:47 |
13.1 |
18 |
3607 |
卖出 |
| 10:08:56 |
13.1 |
5 |
3612 |
卖出 |
| 10:09:11 |
13.11 |
1 |
3613 |
买入 |
| 10:09:44 |
13.11 |
14 |
3627 |
买入 |
| 10:10:11 |
13.11 |
20 |
3647 |
买入 |
| 10:10:20 |
13.1 |
1 |
3648 |
卖出 |
| 10:10:23 |
13.1 |
1 |
3649 |
卖出 |
| 10:10:35 |
13.09 |
1 |
3650 |
卖出 |
| 10:10:44 |
13.09 |
1 |
3651 |
买入 |
| 10:11:05 |
13.08 |
5 |
3656 |
卖出 |
| 10:11:08 |
13.09 |
4 |
3660 |
买入 |
| 10:11:14 |
13.08 |
4 |
3664 |
卖出 |
| 10:11:26 |
13.08 |
1 |
3665 |
卖出 |
| 10:11:59 |
13.08 |
1 |
3666 |
卖出 |
| 10:12:14 |
13.08 |
2 |
3668 |
卖出 |
| 10:13:08 |
13.08 |
6 |
3674 |
卖出 |
| 10:13:17 |
13.08 |
1 |
3675 |
买入 |
| 10:13:20 |
13.08 |
2 |
3677 |
买入 |
| 10:13:32 |
13.08 |
1 |
3678 |
买入 |
| 10:13:35 |
13.08 |
1 |
3679 |
卖出 |