罗曼股份[605289]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
30.66 |
2 |
2 |
集合竞价 |
| 09:15:41 |
30.79 |
4 |
4 |
集合竞价 |
| 09:16:02 |
30.8 |
13 |
13 |
集合竞价 |
| 09:16:41 |
30.8 |
13 |
13 |
集合竞价 |
| 09:17:26 |
30.8 |
13 |
13 |
集合竞价 |
| 09:17:35 |
30.8 |
13 |
13 |
集合竞价 |
| 09:17:44 |
30.8 |
13 |
13 |
集合竞价 |
| 09:17:47 |
30.79 |
4 |
4 |
集合竞价 |
| 09:17:53 |
30.66 |
2 |
2 |
集合竞价 |
| 09:18:02 |
30.79 |
1 |
1 |
集合竞价 |
| 09:18:11 |
30.79 |
2 |
2 |
集合竞价 |
| 09:18:20 |
30.79 |
5 |
5 |
集合竞价 |
| 09:18:32 |
30.79 |
3 |
3 |
集合竞价 |
| 09:22:14 |
30.79 |
3 |
3 |
集合竞价 |
| 09:22:23 |
30.79 |
3 |
3 |
集合竞价 |
| 09:22:38 |
30.79 |
3 |
3 |
集合竞价 |
| 09:23:20 |
30.78 |
3 |
3 |
集合竞价 |
| 09:23:41 |
30.79 |
24 |
24 |
集合竞价 |
| 09:23:53 |
30.79 |
24 |
24 |
集合竞价 |
| 09:24:08 |
30.79 |
24 |
24 |
集合竞价 |
| 09:24:26 |
30.78 |
24 |
24 |
集合竞价 |
| 09:24:32 |
30.78 |
24 |
24 |
集合竞价 |
| 09:24:38 |
30.78 |
24 |
24 |
集合竞价 |
| 09:24:41 |
30.78 |
24 |
24 |
集合竞价 |
| 09:24:50 |
30.74 |
24 |
24 |
集合竞价 |
| 09:24:53 |
30.77 |
32 |
32 |
集合竞价 |
| 09:24:59 |
30.77 |
32 |
32 |
集合竞价 |
| 09:25:03 |
30.77 |
32 |
64 |
买入 |
| 09:30:02 |
30.66 |
2 |
66 |
卖出 |
| 09:30:05 |
30.65 |
32 |
98 |
买入 |
| 09:30:08 |
30.63 |
5 |
103 |
卖出 |
| 09:30:11 |
30.65 |
32 |
135 |
买入 |
| 09:30:14 |
30.61 |
30 |
165 |
卖出 |
| 09:30:17 |
30.58 |
7 |
172 |
卖出 |
| 09:30:20 |
30.56 |
4 |
176 |
卖出 |
| 09:30:23 |
30.56 |
5 |
181 |
卖出 |
| 09:30:26 |
30.5 |
26 |
207 |
卖出 |
| 09:30:29 |
30.49 |
2 |
209 |
买入 |
| 09:30:32 |
30.46 |
33 |
242 |
卖出 |
| 09:30:35 |
30.46 |
5 |
247 |
卖出 |
| 09:30:38 |
30.46 |
9 |
256 |
卖出 |
| 09:30:44 |
30.38 |
7 |
263 |
卖出 |
| 09:30:47 |
30.38 |
7 |
270 |
买入 |
| 09:30:50 |
30.38 |
10 |
280 |
卖出 |
| 09:30:53 |
30.38 |
5 |
285 |
卖出 |
| 09:30:56 |
30.38 |
5 |
290 |
卖出 |
| 09:30:59 |
30.38 |
27 |
317 |
买入 |
| 09:31:02 |
30.36 |
14 |
331 |
买入 |
| 09:31:05 |
30.36 |
10 |
341 |
买入 |
| 09:31:08 |
30.38 |
24 |
365 |
买入 |
| 09:31:11 |
30.43 |
27 |
392 |
买入 |
| 09:31:14 |
30.49 |
49 |
441 |
买入 |
| 09:31:17 |
30.43 |
7 |
448 |
卖出 |
| 09:31:20 |
30.38 |
23 |
471 |
买入 |
| 09:31:23 |
30.38 |
2 |
473 |
卖出 |
| 09:31:29 |
30.49 |
2 |
475 |
买入 |
| 09:31:32 |
30.5 |
7 |
482 |
买入 |
| 09:31:35 |
30.5 |
29 |
511 |
买入 |
| 09:31:38 |
30.43 |
18 |
529 |
卖出 |
| 09:31:47 |
30.6 |
3 |
532 |
买入 |
| 09:31:50 |
30.6 |
1 |
533 |
买入 |
| 09:31:53 |
30.6 |
1 |
534 |
买入 |
| 09:31:59 |
30.6 |
2 |
536 |
买入 |
| 09:32:14 |
30.54 |
7 |
543 |
卖出 |
| 09:32:26 |
30.54 |
1 |
544 |
卖出 |
| 09:32:29 |
30.53 |
2 |
546 |
卖出 |
| 09:32:32 |
30.59 |
47 |
593 |
买入 |
| 09:32:35 |
30.53 |
15 |
608 |
卖出 |
| 09:32:38 |
30.51 |
3 |
611 |
卖出 |
| 09:32:41 |
30.51 |
1 |
612 |
卖出 |
| 09:32:50 |
30.48 |
6 |
618 |
卖出 |
| 09:32:53 |
30.5 |
13 |
631 |
买入 |
| 09:32:56 |
30.49 |
2 |
633 |
卖出 |
| 09:32:59 |
30.48 |
7 |
640 |
卖出 |
| 09:33:05 |
30.46 |
5 |
645 |
卖出 |
| 09:33:08 |
30.46 |
2 |
647 |
买入 |
| 09:33:11 |
30.48 |
4 |
651 |
买入 |
| 09:33:14 |
30.49 |
6 |
657 |
买入 |
| 09:33:17 |
30.5 |
35 |
692 |
买入 |
| 09:33:20 |
30.49 |
5 |
697 |
卖出 |
| 09:33:23 |
30.5 |
7 |
704 |
买入 |
| 09:33:26 |
30.5 |
5 |
709 |
买入 |
| 09:33:29 |
30.48 |
1 |
710 |
卖出 |
| 09:33:32 |
30.5 |
24 |
734 |
买入 |
| 09:33:35 |
30.5 |
2 |
736 |
买入 |
| 09:33:41 |
30.5 |
3 |
739 |
买入 |
| 09:33:50 |
30.5 |
2 |
741 |
买入 |
| 09:33:53 |
30.5 |
4 |
745 |
卖出 |
| 09:33:56 |
30.52 |
9 |
754 |
买入 |
| 09:33:59 |
30.48 |
10 |
764 |
买入 |
| 09:34:02 |
30.5 |
9 |
773 |
买入 |
| 09:34:05 |
30.52 |
6 |
779 |
买入 |
| 09:34:08 |
30.54 |
15 |
794 |
买入 |
| 09:34:11 |
30.55 |
7 |
801 |
买入 |
| 09:34:14 |
30.6 |
1 |
802 |
买入 |
| 09:34:17 |
30.6 |
7 |
809 |
买入 |
| 09:34:20 |
30.63 |
9 |
818 |
买入 |
| 09:34:23 |
30.64 |
5 |
823 |
买入 |
| 09:34:26 |
30.63 |
5 |
828 |
卖出 |
| 09:34:29 |
30.64 |
6 |
834 |
买入 |
| 09:34:32 |
30.64 |
6 |
840 |
卖出 |
| 09:34:35 |
30.64 |
18 |
858 |
卖出 |
| 09:34:38 |
30.61 |
3 |
861 |
卖出 |
| 09:34:53 |
30.6 |
1 |
862 |
买入 |
| 09:34:56 |
30.53 |
5 |
867 |
卖出 |
| 09:35:17 |
30.54 |
1 |
868 |
卖出 |
| 09:35:20 |
30.54 |
3 |
871 |
买入 |
| 09:35:29 |
30.54 |
4 |
875 |
买入 |
| 09:35:32 |
30.53 |
11 |
886 |
卖出 |
| 09:35:35 |
30.53 |
3 |
889 |
卖出 |
| 09:35:41 |
30.5 |
4 |
893 |
卖出 |
| 09:35:47 |
30.5 |
3 |
896 |
买入 |
| 09:35:50 |
30.5 |
8 |
904 |
买入 |
| 09:35:53 |
30.47 |
1 |
905 |
卖出 |
| 09:35:59 |
30.47 |
8 |
913 |
买入 |
| 09:36:02 |
30.47 |
1 |
914 |
买入 |
| 09:36:05 |
30.5 |
19 |
933 |
买入 |
| 09:36:14 |
30.47 |
24 |
957 |
卖出 |
| 09:36:17 |
30.5 |
7 |
964 |
卖出 |
| 09:36:20 |
30.5 |
45 |
1009 |
卖出 |
| 09:36:23 |
30.5 |
7 |
1016 |
买入 |
| 09:36:26 |
30.51 |
1 |
1017 |
卖出 |
| 09:36:29 |
30.59 |
2 |
1019 |
买入 |
| 09:36:32 |
30.52 |
7 |
1026 |
卖出 |
| 09:36:35 |
30.59 |
5 |
1031 |
买入 |
| 09:36:41 |
30.52 |
3 |
1034 |
卖出 |
| 09:36:50 |
30.59 |
2 |
1036 |
卖出 |
| 09:36:59 |
30.61 |
39 |
1075 |
买入 |
| 09:37:08 |
30.71 |
1 |
1076 |
买入 |
| 09:37:11 |
30.71 |
13 |
1089 |
买入 |
| 09:37:14 |
30.71 |
3 |
1092 |
买入 |
| 09:37:17 |
30.71 |
2 |
1094 |
买入 |
| 09:37:20 |
30.71 |
1 |
1095 |
买入 |
| 09:37:26 |
30.72 |
3 |
1098 |
买入 |
| 09:37:35 |
30.73 |
8 |
1106 |
卖出 |
| 09:37:38 |
30.75 |
3 |
1109 |
买入 |
| 09:37:41 |
30.72 |
2 |
1111 |
卖出 |
| 09:37:44 |
30.75 |
3 |
1114 |
买入 |
| 09:37:50 |
30.72 |
7 |
1121 |
卖出 |
| 09:37:53 |
30.72 |
1 |
1122 |
卖出 |
| 09:37:56 |
30.75 |
5 |
1127 |
卖出 |
| 09:37:59 |
30.72 |
10 |
1137 |
卖出 |
| 09:38:05 |
30.73 |
10 |
1147 |
卖出 |
| 09:38:14 |
30.73 |
1 |
1148 |
买入 |
| 09:38:23 |
30.73 |
5 |
1153 |
买入 |
| 09:38:29 |
30.71 |
2 |
1155 |
卖出 |
| 09:38:38 |
30.72 |
31 |
1186 |
买入 |
| 09:38:56 |
30.7 |
5 |
1191 |
卖出 |
| 09:39:02 |
30.71 |
1 |
1192 |
买入 |
| 09:39:05 |
30.72 |
2 |
1194 |
买入 |
| 09:39:08 |
30.71 |
1 |
1195 |
卖出 |
| 09:39:11 |
30.72 |
5 |
1200 |
买入 |
| 09:39:14 |
30.7 |
5 |
1205 |
卖出 |
| 09:39:26 |
30.65 |
5 |
1210 |
卖出 |
| 09:39:32 |
30.72 |
11 |
1221 |
买入 |
| 09:39:35 |
30.71 |
3 |
1224 |
买入 |
| 09:39:47 |
30.67 |
1 |
1225 |
卖出 |
| 09:39:50 |
30.7 |
2 |
1227 |
买入 |
| 09:40:02 |
30.69 |
1 |
1228 |
卖出 |
| 09:40:05 |
30.69 |
2 |
1230 |
买入 |
| 09:40:14 |
30.67 |
9 |
1239 |
卖出 |
| 09:40:17 |
30.7 |
21 |
1260 |
买入 |
| 09:40:20 |
30.69 |
2 |
1262 |
买入 |
| 09:40:23 |
30.76 |
89 |
1351 |
买入 |
| 09:40:26 |
30.79 |
60 |
1411 |
买入 |
| 09:40:29 |
30.79 |
35 |
1446 |
买入 |
| 09:40:32 |
30.8 |
3 |
1449 |
买入 |
| 09:40:38 |
30.84 |
3 |
1452 |
买入 |
| 09:40:41 |
30.79 |
16 |
1468 |
卖出 |
| 09:40:44 |
30.99 |
150 |
1618 |
买入 |
| 09:40:47 |
30.85 |
19 |
1637 |
卖出 |
| 09:40:50 |
30.98 |
2 |
1639 |
买入 |
| 09:40:53 |
30.98 |
2 |
1641 |
买入 |
| 09:40:59 |
30.86 |
8 |
1649 |
卖出 |
| 09:41:05 |
30.99 |
20 |
1669 |
买入 |
| 09:41:08 |
30.95 |
5 |
1674 |
买入 |
| 09:41:20 |
30.9 |
3 |
1677 |
卖出 |
| 09:41:23 |
30.9 |
28 |
1705 |
买入 |
| 09:41:26 |
30.89 |
7 |
1712 |
卖出 |
| 09:41:29 |
30.89 |
5 |
1717 |
卖出 |
| 09:41:32 |
30.88 |
9 |
1726 |
买入 |
| 09:41:35 |
30.9 |
6 |
1732 |
买入 |
| 09:41:38 |
30.89 |
12 |
1744 |
卖出 |
| 09:41:41 |
30.9 |
5 |
1749 |
买入 |
| 09:41:50 |
30.91 |
1 |
1750 |
卖出 |
| 09:41:53 |
30.88 |
13 |
1763 |
卖出 |
| 09:41:56 |
30.88 |
125 |
1888 |
买入 |
| 09:41:59 |
30.85 |
5 |
1893 |
卖出 |
| 09:42:02 |
30.85 |
3 |
1896 |
买入 |
| 09:42:05 |
30.85 |
11 |
1907 |
买入 |
| 09:42:11 |
30.85 |
2 |
1909 |
买入 |
| 09:42:17 |
30.8 |
1 |
1910 |
卖出 |
| 09:42:20 |
30.85 |
17 |
1927 |
买入 |
| 09:42:29 |
30.85 |
10 |
1937 |
买入 |
| 09:42:35 |
30.85 |
1 |
1938 |
买入 |
| 09:42:41 |
30.8 |
35 |
1973 |
卖出 |
| 09:42:50 |
30.8 |
2 |
1975 |
卖出 |
| 09:42:53 |
30.8 |
2 |
1977 |
卖出 |
| 09:42:56 |
30.8 |
1 |
1978 |
卖出 |
| 09:43:08 |
30.8 |
10 |
1988 |
卖出 |
| 09:43:11 |
30.75 |
5 |
1993 |
卖出 |
| 09:43:14 |
30.74 |
7 |
2000 |
卖出 |
| 09:43:20 |
30.73 |
16 |
2016 |
卖出 |
| 09:43:23 |
30.67 |
1 |
2017 |
卖出 |
| 09:43:26 |
30.66 |
3 |
2020 |
卖出 |
| 09:43:29 |
30.74 |
10 |
2030 |
买入 |
| 09:43:56 |
30.71 |
1 |
2031 |
买入 |
| 09:43:59 |
30.67 |
1 |
2032 |
卖出 |
| 09:44:17 |
30.71 |
2 |
2034 |
买入 |
| 09:44:26 |
30.71 |
1 |
2035 |
卖出 |
| 09:44:29 |
30.74 |
1 |
2036 |
买入 |
| 09:44:41 |
30.71 |
4 |
2040 |
卖出 |
| 09:44:44 |
30.68 |
1 |
2041 |
卖出 |
| 09:44:47 |
30.67 |
23 |
2064 |
卖出 |
| 09:44:50 |
30.72 |
15 |
2079 |
买入 |
| 09:45:02 |
30.67 |
4 |
2083 |
卖出 |
| 09:45:05 |
30.66 |
1 |
2084 |
卖出 |
| 09:45:14 |
30.66 |
4 |
2088 |
卖出 |
| 09:45:17 |
30.66 |
3 |
2091 |
卖出 |
| 09:45:20 |
30.66 |
33 |
2124 |
卖出 |
| 09:45:23 |
30.65 |
8 |
2132 |
卖出 |
| 09:45:29 |
30.6 |
2 |
2134 |
卖出 |
| 09:45:32 |
30.56 |
7 |
2141 |
卖出 |
| 09:45:35 |
30.64 |
10 |
2151 |
买入 |
| 09:45:38 |
30.64 |
5 |
2156 |
买入 |
| 09:45:41 |
30.63 |
12 |
2168 |
卖出 |
| 09:45:44 |
30.63 |
1 |
2169 |
买入 |
| 09:45:47 |
30.65 |
1 |
2170 |
买入 |
| 09:45:50 |
30.65 |
13 |
2183 |
卖出 |
| 09:45:59 |
30.65 |
2 |
2185 |
买入 |
| 09:46:02 |
30.65 |
10 |
2195 |
买入 |
| 09:46:14 |
30.65 |
1 |
2196 |
买入 |
| 09:46:23 |
30.65 |
2 |
2198 |
买入 |
| 09:46:35 |
30.66 |
2 |
2200 |
买入 |
| 09:46:41 |
30.66 |
8 |
2208 |
买入 |
| 09:46:53 |
30.66 |
4 |
2212 |
卖出 |
| 09:47:02 |
30.66 |
2 |
2214 |
卖出 |
| 09:47:05 |
30.66 |
1 |
2215 |
卖出 |
| 09:47:17 |
30.66 |
5 |
2220 |
卖出 |
| 09:47:29 |
30.7 |
4 |
2224 |
买入 |
| 09:47:32 |
30.66 |
9 |
2233 |
卖出 |
| 09:47:38 |
30.66 |
3 |
2236 |
买入 |
| 09:47:44 |
30.65 |
1 |
2237 |
卖出 |
| 09:47:56 |
30.65 |
2 |
2239 |
卖出 |
| 09:48:02 |
30.65 |
1 |
2240 |
卖出 |
| 09:48:05 |
30.65 |
4 |
2244 |
卖出 |
| 09:48:08 |
30.65 |
4 |
2248 |
卖出 |
| 09:48:26 |
30.65 |
3 |
2251 |
卖出 |
| 09:48:41 |
30.65 |
2 |
2253 |
买入 |
| 09:48:44 |
30.65 |
1 |
2254 |
卖出 |
| 09:48:56 |
30.65 |
7 |
2261 |
卖出 |
| 09:48:59 |
30.63 |
8 |
2269 |
卖出 |
| 09:49:02 |
30.63 |
12 |
2281 |
卖出 |
| 09:49:08 |
30.57 |
6 |
2287 |
卖出 |
| 09:49:11 |
30.63 |
6 |
2293 |
买入 |
| 09:49:14 |
30.57 |
1 |
2294 |
卖出 |
| 09:49:20 |
30.57 |
13 |
2307 |
卖出 |
| 09:49:26 |
30.58 |
4 |
2311 |
卖出 |
| 09:49:29 |
30.58 |
7 |
2318 |
卖出 |
| 09:49:44 |
30.57 |
1 |
2319 |
卖出 |
| 09:49:47 |
30.56 |
29 |
2348 |
卖出 |
| 09:50:08 |
30.56 |
18 |
2366 |
卖出 |
| 09:50:32 |
30.56 |
2 |
2368 |
买入 |
| 09:50:35 |
30.54 |
16 |
2384 |
卖出 |
| 09:50:38 |
30.55 |
1 |
2385 |
买入 |
| 09:50:41 |
30.55 |
4 |
2389 |
买入 |
| 09:50:47 |
30.54 |
12 |
2401 |
卖出 |
| 09:50:56 |
30.55 |
2 |
2403 |
卖出 |
| 09:51:05 |
30.56 |
5 |
2408 |
卖出 |
| 09:51:08 |
30.6 |
11 |
2419 |
买入 |
| 09:51:11 |
30.6 |
1 |
2420 |
买入 |
| 09:51:14 |
30.6 |
8 |
2428 |
卖出 |
| 09:51:17 |
30.61 |
14 |
2442 |
买入 |
| 09:51:20 |
30.64 |
2 |
2444 |
买入 |
| 09:51:23 |
30.61 |
5 |
2449 |
卖出 |
| 09:51:26 |
30.63 |
2 |
2451 |
买入 |
| 09:51:38 |
30.63 |
2 |
2453 |
买入 |
| 09:51:50 |
30.63 |
1 |
2454 |
买入 |
| 09:51:53 |
30.62 |
2 |
2456 |
卖出 |
| 09:51:56 |
30.62 |
1 |
2457 |
买入 |
| 09:52:02 |
30.62 |
3 |
2460 |
买入 |
| 09:52:17 |
30.61 |
1 |
2461 |
卖出 |
| 09:52:20 |
30.61 |
1 |
2462 |
买入 |
| 09:52:32 |
30.59 |
4 |
2466 |
卖出 |
| 09:52:35 |
30.62 |
18 |
2484 |
买入 |
| 09:52:38 |
30.63 |
7 |
2491 |
买入 |
| 09:52:41 |
30.64 |
9 |
2500 |
买入 |
| 09:52:44 |
30.65 |
7 |
2507 |
买入 |
| 09:52:50 |
30.65 |
58 |
2565 |
买入 |
| 09:52:53 |
30.64 |
38 |
2603 |
卖出 |
| 09:52:56 |
30.65 |
7 |
2610 |
买入 |
| 09:52:59 |
30.65 |
2 |
2612 |
买入 |
| 09:53:02 |
30.66 |
3 |
2615 |
买入 |
| 09:53:08 |
30.66 |
50 |
2665 |
买入 |
| 09:53:11 |
30.66 |
9 |
2674 |
买入 |
| 09:53:14 |
30.7 |
1 |
2675 |
买入 |
| 09:53:20 |
30.72 |
4 |
2679 |
买入 |
| 09:53:29 |
30.65 |
30 |
2709 |
卖出 |
| 09:53:50 |
30.73 |
1 |
2710 |
买入 |
| 09:54:29 |
30.66 |
1 |
2711 |
卖出 |