罗曼股份[605289]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.1 |
2 |
2 |
集合竞价 |
| 09:15:10 |
20.97 |
2 |
2 |
集合竞价 |
| 09:15:22 |
20.58 |
19 |
19 |
集合竞价 |
| 09:16:19 |
20.58 |
58 |
58 |
集合竞价 |
| 09:17:58 |
20.58 |
58 |
58 |
集合竞价 |
| 09:18:01 |
20.58 |
39 |
39 |
集合竞价 |
| 09:18:16 |
20.58 |
39 |
39 |
集合竞价 |
| 09:18:22 |
20.58 |
39 |
39 |
集合竞价 |
| 09:19:01 |
20.97 |
2 |
2 |
集合竞价 |
| 09:19:25 |
20.97 |
2 |
2 |
集合竞价 |
| 09:19:40 |
20.97 |
2 |
2 |
集合竞价 |
| 09:20:01 |
20.97 |
2 |
2 |
集合竞价 |
| 09:21:31 |
20.67 |
2 |
2 |
集合竞价 |
| 09:21:55 |
20.58 |
60 |
60 |
集合竞价 |
| 09:23:13 |
20.58 |
66 |
66 |
集合竞价 |
| 09:24:10 |
20.56 |
85 |
85 |
集合竞价 |
| 09:24:19 |
20.55 |
97 |
97 |
集合竞价 |
| 09:24:34 |
20.55 |
107 |
107 |
集合竞价 |
| 09:24:37 |
20.55 |
107 |
107 |
集合竞价 |
| 09:24:40 |
20.55 |
109 |
109 |
集合竞价 |
| 09:24:43 |
20.55 |
129 |
129 |
集合竞价 |
| 09:24:52 |
20.55 |
130 |
130 |
集合竞价 |
| 09:24:55 |
20.55 |
130 |
130 |
集合竞价 |
| 09:24:58 |
20.55 |
144 |
144 |
集合竞价 |
| 09:25:01 |
20.6 |
173 |
173 |
集合竞价 |
| 09:25:05 |
20.6 |
173 |
346 |
买入 |
| 09:30:01 |
20.6 |
14 |
360 |
买入 |
| 09:30:04 |
20.6 |
62 |
422 |
卖出 |
| 09:30:07 |
20.66 |
21 |
443 |
买入 |
| 09:30:10 |
20.65 |
63 |
506 |
卖出 |
| 09:30:13 |
20.62 |
25 |
531 |
卖出 |
| 09:30:16 |
20.64 |
17 |
548 |
买入 |
| 09:30:19 |
20.62 |
66 |
614 |
卖出 |
| 09:30:22 |
20.62 |
21 |
635 |
卖出 |
| 09:30:25 |
20.6 |
57 |
692 |
卖出 |
| 09:30:28 |
20.6 |
13 |
705 |
卖出 |
| 09:30:31 |
20.6 |
39 |
744 |
卖出 |
| 09:30:34 |
20.61 |
3 |
747 |
买入 |
| 09:30:37 |
20.61 |
25 |
772 |
卖出 |
| 09:30:40 |
20.61 |
3 |
775 |
卖出 |
| 09:30:43 |
20.61 |
10 |
785 |
卖出 |
| 09:30:46 |
20.65 |
4 |
789 |
买入 |
| 09:30:49 |
20.67 |
11 |
800 |
买入 |
| 09:30:52 |
20.68 |
8 |
808 |
买入 |
| 09:30:55 |
20.68 |
2 |
810 |
买入 |
| 09:30:58 |
20.63 |
2 |
812 |
卖出 |
| 09:31:01 |
20.63 |
2 |
814 |
卖出 |
| 09:31:04 |
20.68 |
7 |
821 |
买入 |
| 09:31:07 |
20.68 |
13 |
834 |
买入 |
| 09:31:10 |
20.67 |
2 |
836 |
卖出 |
| 09:31:13 |
20.64 |
2 |
838 |
卖出 |
| 09:31:16 |
20.65 |
1 |
839 |
卖出 |
| 09:31:19 |
20.65 |
3 |
842 |
买入 |
| 09:31:22 |
20.65 |
9 |
851 |
卖出 |
| 09:31:25 |
20.69 |
6 |
857 |
买入 |
| 09:31:28 |
20.68 |
43 |
900 |
卖出 |
| 09:31:31 |
20.68 |
57 |
957 |
买入 |
| 09:31:34 |
20.74 |
12 |
969 |
买入 |
| 09:31:37 |
20.7 |
26 |
995 |
卖出 |
| 09:31:40 |
20.7 |
25 |
1020 |
买入 |
| 09:31:43 |
20.69 |
10 |
1030 |
买入 |
| 09:31:49 |
20.65 |
38 |
1068 |
卖出 |
| 09:31:52 |
20.7 |
1 |
1069 |
买入 |
| 09:31:55 |
20.69 |
11 |
1080 |
卖出 |
| 09:31:58 |
20.69 |
1 |
1081 |
买入 |
| 09:32:07 |
20.69 |
24 |
1105 |
买入 |
| 09:32:28 |
20.74 |
1 |
1106 |
买入 |
| 09:32:31 |
20.7 |
1 |
1107 |
卖出 |
| 09:32:43 |
20.74 |
1 |
1108 |
买入 |
| 09:32:49 |
20.73 |
6 |
1114 |
卖出 |
| 09:32:52 |
20.73 |
3 |
1117 |
买入 |
| 09:32:55 |
20.74 |
1 |
1118 |
买入 |
| 09:33:01 |
20.75 |
4 |
1122 |
买入 |
| 09:33:10 |
20.77 |
39 |
1161 |
买入 |
| 09:33:13 |
20.79 |
9 |
1170 |
买入 |
| 09:33:16 |
20.8 |
6 |
1176 |
买入 |
| 09:33:19 |
20.8 |
2 |
1178 |
卖出 |
| 09:33:25 |
20.8 |
2 |
1180 |
卖出 |
| 09:33:28 |
20.86 |
7 |
1187 |
买入 |
| 09:33:31 |
20.83 |
11 |
1198 |
卖出 |
| 09:33:34 |
20.82 |
4 |
1202 |
卖出 |
| 09:33:37 |
20.87 |
56 |
1258 |
买入 |
| 09:33:40 |
20.87 |
5 |
1263 |
卖出 |
| 09:33:43 |
20.85 |
28 |
1291 |
买入 |
| 09:33:46 |
20.87 |
11 |
1302 |
买入 |
| 09:33:49 |
20.85 |
16 |
1318 |
卖出 |
| 09:33:52 |
20.85 |
7 |
1325 |
卖出 |
| 09:33:55 |
20.85 |
6 |
1331 |
买入 |
| 09:33:58 |
20.87 |
17 |
1348 |
买入 |
| 09:34:01 |
20.86 |
80 |
1428 |
卖出 |
| 09:34:04 |
20.86 |
4 |
1432 |
买入 |
| 09:34:07 |
20.85 |
17 |
1449 |
卖出 |
| 09:34:10 |
20.88 |
3 |
1452 |
买入 |
| 09:34:13 |
20.86 |
8 |
1460 |
卖出 |
| 09:34:16 |
20.89 |
32 |
1492 |
买入 |
| 09:34:19 |
20.84 |
14 |
1506 |
卖出 |
| 09:34:22 |
20.85 |
8 |
1514 |
买入 |
| 09:34:25 |
20.85 |
15 |
1529 |
买入 |
| 09:34:28 |
20.85 |
14 |
1543 |
买入 |
| 09:34:31 |
20.85 |
15 |
1558 |
卖出 |
| 09:34:34 |
20.85 |
10 |
1568 |
卖出 |
| 09:34:40 |
20.85 |
4 |
1572 |
卖出 |
| 09:34:43 |
20.88 |
3 |
1575 |
买入 |
| 09:34:46 |
20.85 |
3 |
1578 |
卖出 |
| 09:34:49 |
20.85 |
2 |
1580 |
卖出 |
| 09:34:52 |
20.85 |
5 |
1585 |
卖出 |
| 09:34:55 |
20.8 |
70 |
1655 |
卖出 |
| 09:35:01 |
20.84 |
12 |
1667 |
卖出 |
| 09:35:04 |
20.85 |
9 |
1676 |
买入 |
| 09:35:07 |
20.84 |
21 |
1697 |
卖出 |
| 09:35:10 |
20.84 |
16 |
1713 |
买入 |
| 09:35:13 |
20.8 |
21 |
1734 |
卖出 |
| 09:35:16 |
20.8 |
19 |
1753 |
买入 |
| 09:35:19 |
20.83 |
2 |
1755 |
买入 |
| 09:35:22 |
20.84 |
7 |
1762 |
买入 |
| 09:35:25 |
20.85 |
12 |
1774 |
买入 |
| 09:35:31 |
20.85 |
8 |
1782 |
卖出 |
| 09:35:34 |
20.85 |
10 |
1792 |
卖出 |
| 09:35:37 |
20.84 |
13 |
1805 |
卖出 |
| 09:35:40 |
20.85 |
11 |
1816 |
买入 |
| 09:35:43 |
20.81 |
38 |
1854 |
卖出 |
| 09:35:46 |
20.81 |
7 |
1861 |
卖出 |
| 09:35:49 |
20.84 |
19 |
1880 |
买入 |
| 09:35:52 |
20.84 |
9 |
1889 |
买入 |
| 09:35:55 |
20.84 |
29 |
1918 |
卖出 |
| 09:35:58 |
20.83 |
12 |
1930 |
卖出 |
| 09:36:01 |
20.84 |
2 |
1932 |
买入 |
| 09:36:04 |
20.84 |
3 |
1935 |
买入 |
| 09:36:07 |
20.85 |
47 |
1982 |
买入 |
| 09:36:10 |
20.88 |
21 |
2003 |
买入 |
| 09:36:13 |
20.89 |
3 |
2006 |
买入 |
| 09:36:16 |
20.93 |
5 |
2011 |
买入 |
| 09:36:19 |
20.95 |
7 |
2018 |
买入 |
| 09:36:22 |
20.96 |
16 |
2034 |
买入 |
| 09:36:25 |
21 |
25 |
2059 |
买入 |
| 09:36:28 |
21.08 |
2 |
2061 |
买入 |
| 09:36:31 |
21.05 |
20 |
2081 |
卖出 |
| 09:36:34 |
21.08 |
28 |
2109 |
买入 |
| 09:36:37 |
21.05 |
2 |
2111 |
买入 |
| 09:36:43 |
21 |
4 |
2115 |
卖出 |
| 09:36:46 |
21.05 |
1 |
2116 |
买入 |
| 09:36:52 |
21 |
10 |
2126 |
卖出 |
| 09:36:55 |
21.04 |
1 |
2127 |
买入 |
| 09:37:04 |
21.02 |
4 |
2131 |
卖出 |
| 09:37:07 |
21.03 |
5 |
2136 |
买入 |
| 09:37:10 |
21.03 |
6 |
2142 |
卖出 |
| 09:37:13 |
21.03 |
1 |
2143 |
卖出 |
| 09:37:16 |
21.03 |
3 |
2146 |
卖出 |
| 09:37:19 |
21.05 |
3 |
2149 |
买入 |
| 09:37:22 |
21.04 |
2 |
2151 |
买入 |
| 09:37:25 |
21.03 |
11 |
2162 |
卖出 |
| 09:37:28 |
21.04 |
2 |
2164 |
买入 |
| 09:37:31 |
21.04 |
1 |
2165 |
买入 |
| 09:37:40 |
21.05 |
4 |
2169 |
买入 |
| 09:37:43 |
21.05 |
6 |
2175 |
买入 |
| 09:37:46 |
21.06 |
6 |
2181 |
买入 |
| 09:37:49 |
21.03 |
3 |
2184 |
卖出 |
| 09:37:52 |
21.03 |
6 |
2190 |
卖出 |
| 09:37:55 |
21.03 |
15 |
2205 |
买入 |
| 09:37:58 |
21.02 |
5 |
2210 |
卖出 |
| 09:38:01 |
21.03 |
9 |
2219 |
买入 |
| 09:38:10 |
21.06 |
2 |
2221 |
买入 |
| 09:38:13 |
21.08 |
13 |
2234 |
买入 |
| 09:38:16 |
21.08 |
1 |
2235 |
卖出 |
| 09:38:19 |
21.09 |
21 |
2256 |
买入 |
| 09:38:22 |
21.08 |
2 |
2258 |
卖出 |
| 09:38:25 |
21.09 |
2 |
2260 |
买入 |
| 09:38:28 |
21.09 |
4 |
2264 |
买入 |
| 09:38:31 |
21.09 |
2 |
2266 |
买入 |
| 09:38:34 |
21.09 |
4 |
2270 |
买入 |
| 09:38:37 |
21.09 |
7 |
2277 |
买入 |
| 09:38:43 |
21.11 |
15 |
2292 |
买入 |
| 09:38:52 |
21.13 |
2 |
2294 |
买入 |
| 09:38:55 |
21.15 |
15 |
2309 |
买入 |
| 09:38:58 |
21.15 |
5 |
2314 |
卖出 |
| 09:39:04 |
21.13 |
8 |
2322 |
卖出 |
| 09:39:07 |
21.15 |
11 |
2333 |
买入 |
| 09:39:10 |
21.13 |
8 |
2341 |
卖出 |
| 09:39:13 |
21.15 |
4 |
2345 |
买入 |
| 09:39:16 |
21.15 |
22 |
2367 |
买入 |
| 09:39:22 |
21.15 |
22 |
2389 |
买入 |
| 09:39:28 |
21.15 |
11 |
2400 |
买入 |
| 09:39:31 |
21.15 |
16 |
2416 |
卖出 |
| 09:39:34 |
21.13 |
2 |
2418 |
卖出 |
| 09:39:37 |
21.13 |
3 |
2421 |
卖出 |
| 09:39:40 |
21.16 |
14 |
2435 |
买入 |
| 09:39:43 |
21.17 |
2 |
2437 |
买入 |
| 09:39:46 |
21.19 |
17 |
2454 |
买入 |
| 09:39:49 |
21.2 |
2 |
2456 |
买入 |
| 09:39:52 |
21.2 |
4 |
2460 |
买入 |
| 09:39:55 |
21.22 |
26 |
2486 |
买入 |
| 09:40:01 |
21.25 |
20 |
2506 |
买入 |
| 09:40:04 |
21.25 |
2 |
2508 |
卖出 |
| 09:40:07 |
21.26 |
1 |
2509 |
卖出 |
| 09:40:10 |
21.25 |
11 |
2520 |
卖出 |
| 09:40:13 |
21.25 |
11 |
2531 |
卖出 |
| 09:40:16 |
21.24 |
2 |
2533 |
买入 |
| 09:40:19 |
21.27 |
31 |
2564 |
买入 |
| 09:40:22 |
21.25 |
60 |
2624 |
卖出 |
| 09:40:25 |
21.24 |
20 |
2644 |
买入 |
| 09:40:31 |
21.22 |
1 |
2645 |
买入 |
| 09:40:34 |
21.23 |
13 |
2658 |
买入 |
| 09:40:40 |
21.17 |
29 |
2687 |
卖出 |
| 09:40:43 |
21.19 |
9 |
2696 |
买入 |
| 09:40:46 |
21.21 |
12 |
2708 |
买入 |
| 09:40:49 |
21.21 |
45 |
2753 |
买入 |
| 09:40:52 |
21.22 |
10 |
2763 |
买入 |
| 09:40:55 |
21.22 |
11 |
2774 |
卖出 |
| 09:40:58 |
21.22 |
3 |
2777 |
卖出 |
| 09:41:01 |
21.21 |
52 |
2829 |
卖出 |
| 09:41:04 |
21.21 |
13 |
2842 |
买入 |
| 09:41:07 |
21.21 |
8 |
2850 |
卖出 |
| 09:41:10 |
21.21 |
24 |
2874 |
卖出 |
| 09:41:13 |
21.21 |
5 |
2879 |
卖出 |
| 09:41:16 |
21.22 |
8 |
2887 |
买入 |
| 09:41:19 |
21.21 |
15 |
2902 |
卖出 |
| 09:41:25 |
21.2 |
5 |
2907 |
卖出 |
| 09:41:28 |
21.21 |
5 |
2912 |
买入 |
| 09:41:31 |
21.19 |
10 |
2922 |
卖出 |
| 09:41:34 |
21.2 |
2 |
2924 |
买入 |
| 09:41:37 |
21.18 |
5 |
2929 |
卖出 |
| 09:41:43 |
21.2 |
5 |
2934 |
买入 |
| 09:41:49 |
21.18 |
10 |
2944 |
卖出 |
| 09:41:52 |
21.18 |
18 |
2962 |
买入 |
| 09:42:01 |
21.19 |
3 |
2965 |
买入 |
| 09:42:04 |
21.19 |
4 |
2969 |
买入 |
| 09:42:07 |
21.19 |
12 |
2981 |
买入 |
| 09:42:13 |
21.2 |
4 |
2985 |
买入 |
| 09:42:16 |
21.2 |
5 |
2990 |
买入 |
| 09:42:19 |
21.21 |
21 |
3011 |
买入 |
| 09:42:25 |
21.22 |
1 |
3012 |
买入 |
| 09:42:28 |
21.21 |
3 |
3015 |
卖出 |
| 09:42:34 |
21.2 |
2 |
3017 |
买入 |
| 09:42:40 |
21.19 |
2 |
3019 |
卖出 |
| 09:42:43 |
21.18 |
16 |
3035 |
卖出 |
| 09:42:46 |
21.17 |
43 |
3078 |
卖出 |
| 09:42:49 |
21.18 |
9 |
3087 |
买入 |
| 09:42:52 |
21.17 |
23 |
3110 |
卖出 |
| 09:42:55 |
21.19 |
1 |
3111 |
买入 |
| 09:43:13 |
21.2 |
1 |
3112 |
买入 |
| 09:43:16 |
21.2 |
6 |
3118 |
买入 |
| 09:43:25 |
21.2 |
4 |
3122 |
买入 |
| 09:43:34 |
21.22 |
51 |
3173 |
买入 |
| 09:43:37 |
21.25 |
7 |
3180 |
买入 |
| 09:43:40 |
21.25 |
11 |
3191 |
买入 |
| 09:43:43 |
21.25 |
4 |
3195 |
买入 |
| 09:43:46 |
21.25 |
2 |
3197 |
买入 |
| 09:43:49 |
21.32 |
76 |
3273 |
买入 |
| 09:43:52 |
21.33 |
2 |
3275 |
买入 |
| 09:43:55 |
21.31 |
11 |
3286 |
卖出 |
| 09:44:04 |
21.33 |
3 |
3289 |
买入 |
| 09:44:07 |
21.34 |
5 |
3294 |
买入 |
| 09:44:10 |
21.31 |
20 |
3314 |
卖出 |
| 09:44:13 |
21.34 |
11 |
3325 |
买入 |
| 09:44:16 |
21.33 |
3 |
3328 |
买入 |
| 09:44:19 |
21.32 |
86 |
3414 |
买入 |
| 09:44:25 |
21.29 |
2 |
3416 |
卖出 |
| 09:44:28 |
21.29 |
60 |
3476 |
卖出 |
| 09:44:31 |
21.28 |
4 |
3480 |
卖出 |
| 09:44:34 |
21.28 |
3 |
3483 |
买入 |
| 09:44:37 |
21.28 |
3 |
3486 |
买入 |
| 09:44:40 |
21.21 |
12 |
3498 |
卖出 |
| 09:44:52 |
21.28 |
3 |
3501 |
买入 |
| 09:45:04 |
21.21 |
1 |
3502 |
卖出 |
| 09:45:07 |
21.21 |
3 |
3505 |
买入 |
| 09:45:10 |
21.21 |
5 |
3510 |
买入 |
| 09:45:13 |
21.23 |
1 |
3511 |
买入 |
| 09:45:16 |
21.2 |
6 |
3517 |
卖出 |
| 09:45:25 |
21.21 |
8 |
3525 |
卖出 |
| 09:45:31 |
21.19 |
14 |
3539 |
卖出 |
| 09:45:34 |
21.18 |
32 |
3571 |
卖出 |
| 09:45:37 |
21.17 |
25 |
3596 |
卖出 |
| 09:45:40 |
21.13 |
33 |
3629 |
卖出 |
| 09:45:43 |
21.15 |
20 |
3649 |
买入 |
| 09:45:46 |
21.18 |
5 |
3654 |
买入 |
| 09:45:52 |
21.17 |
2 |
3656 |
卖出 |
| 09:45:55 |
21.2 |
102 |
3758 |
买入 |
| 09:45:58 |
21.2 |
18 |
3776 |
买入 |
| 09:46:07 |
21.2 |
2 |
3778 |
买入 |
| 09:46:46 |
21.18 |
1 |
3779 |
买入 |
| 09:47:19 |
21.18 |
44 |
3823 |
卖出 |
| 09:47:22 |
21.18 |
11 |
3834 |
买入 |
| 09:47:25 |
21.18 |
2 |
3836 |
买入 |
| 09:47:28 |
21.19 |
12 |
3848 |
买入 |
| 09:47:31 |
21.19 |
23 |
3871 |
买入 |
| 09:47:34 |
21.19 |
5 |
3876 |
买入 |
| 09:47:37 |
21.19 |
2 |
3878 |
买入 |
| 09:47:43 |
21.19 |
3 |
3881 |
买入 |
| 09:47:49 |
21.19 |
4 |
3885 |
卖出 |
| 09:47:55 |
21.2 |
1 |
3886 |
买入 |
| 09:47:58 |
21.2 |
21 |
3907 |
买入 |
| 09:48:04 |
21.2 |
29 |
3936 |
买入 |
| 09:48:07 |
21.21 |
1 |
3937 |
买入 |
| 09:48:10 |
21.2 |
4 |
3941 |
卖出 |
| 09:48:13 |
21.2 |
1 |
3942 |
卖出 |
| 09:48:37 |
21.18 |
10 |
3952 |
卖出 |
| 09:48:40 |
21.19 |
3 |
3955 |
买入 |
| 09:48:43 |
21.19 |
11 |
3966 |
卖出 |
| 09:49:01 |
21.2 |
1 |
3967 |
买入 |
| 09:49:04 |
21.19 |
3 |
3970 |
卖出 |