罗曼股份[605289]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.68 |
16 |
16 |
集合竞价 |
| 09:15:06 |
18.69 |
31 |
31 |
集合竞价 |
| 09:16:21 |
18.69 |
32 |
32 |
集合竞价 |
| 09:16:30 |
18.69 |
33 |
33 |
集合竞价 |
| 09:16:54 |
18.69 |
53 |
53 |
集合竞价 |
| 09:17:18 |
18.69 |
53 |
53 |
集合竞价 |
| 09:17:33 |
18.69 |
53 |
53 |
集合竞价 |
| 09:18:45 |
18.69 |
53 |
53 |
集合竞价 |
| 09:19:18 |
18.69 |
53 |
53 |
集合竞价 |
| 09:19:39 |
18.69 |
53 |
53 |
集合竞价 |
| 09:19:48 |
18.69 |
53 |
53 |
集合竞价 |
| 09:20:00 |
18.69 |
53 |
53 |
集合竞价 |
| 09:21:00 |
18.69 |
53 |
53 |
集合竞价 |
| 09:21:18 |
18.69 |
53 |
53 |
集合竞价 |
| 09:21:24 |
18.69 |
53 |
53 |
集合竞价 |
| 09:21:33 |
18.69 |
56 |
56 |
集合竞价 |
| 09:22:00 |
18.69 |
83 |
83 |
集合竞价 |
| 09:22:03 |
18.69 |
84 |
84 |
集合竞价 |
| 09:22:12 |
18.69 |
84 |
84 |
集合竞价 |
| 09:22:15 |
18.69 |
85 |
85 |
集合竞价 |
| 09:22:27 |
18.69 |
91 |
91 |
集合竞价 |
| 09:22:39 |
18.69 |
112 |
112 |
集合竞价 |
| 09:22:51 |
18.69 |
127 |
127 |
集合竞价 |
| 09:22:54 |
18.69 |
128 |
128 |
集合竞价 |
| 09:23:15 |
18.69 |
153 |
153 |
集合竞价 |
| 09:23:39 |
18.69 |
156 |
156 |
集合竞价 |
| 09:23:51 |
18.69 |
156 |
156 |
集合竞价 |
| 09:23:54 |
18.69 |
156 |
156 |
集合竞价 |
| 09:23:57 |
18.69 |
161 |
161 |
集合竞价 |
| 09:24:00 |
18.69 |
163 |
163 |
集合竞价 |
| 09:24:09 |
18.69 |
163 |
163 |
集合竞价 |
| 09:24:12 |
18.69 |
169 |
169 |
集合竞价 |
| 09:24:18 |
18.69 |
169 |
169 |
集合竞价 |
| 09:24:24 |
18.69 |
200 |
200 |
集合竞价 |
| 09:24:33 |
18.69 |
200 |
200 |
集合竞价 |
| 09:24:36 |
18.69 |
200 |
200 |
集合竞价 |
| 09:24:39 |
18.69 |
200 |
200 |
集合竞价 |
| 09:24:42 |
18.69 |
200 |
200 |
集合竞价 |
| 09:24:45 |
18.69 |
200 |
200 |
集合竞价 |
| 09:24:48 |
18.69 |
200 |
200 |
集合竞价 |
| 09:24:51 |
18.65 |
200 |
200 |
集合竞价 |
| 09:24:54 |
18.65 |
200 |
200 |
集合竞价 |
| 09:24:57 |
18.65 |
200 |
200 |
集合竞价 |
| 09:25:00 |
18.6 |
228 |
228 |
集合竞价 |
| 09:25:05 |
18.6 |
228 |
456 |
买入 |
| 09:30:03 |
18.52 |
87 |
543 |
卖出 |
| 09:30:06 |
18.5 |
51 |
594 |
卖出 |
| 09:30:09 |
18.51 |
46 |
640 |
买入 |
| 09:30:12 |
18.46 |
179 |
819 |
卖出 |
| 09:30:15 |
18.46 |
31 |
850 |
买入 |
| 09:30:18 |
18.46 |
32 |
882 |
买入 |
| 09:30:21 |
18.41 |
72 |
954 |
卖出 |
| 09:30:24 |
18.37 |
65 |
1019 |
卖出 |
| 09:30:27 |
18.38 |
16 |
1035 |
卖出 |
| 09:30:30 |
18.4 |
39 |
1074 |
买入 |
| 09:30:33 |
18.36 |
32 |
1106 |
卖出 |
| 09:30:36 |
18.38 |
32 |
1138 |
买入 |
| 09:30:39 |
18.38 |
24 |
1162 |
买入 |
| 09:30:42 |
18.36 |
43 |
1205 |
卖出 |
| 09:30:45 |
18.31 |
47 |
1252 |
卖出 |
| 09:30:48 |
18.31 |
17 |
1269 |
卖出 |
| 09:30:51 |
18.36 |
81 |
1350 |
买入 |
| 09:30:54 |
18.38 |
29 |
1379 |
买入 |
| 09:30:57 |
18.41 |
10 |
1389 |
买入 |
| 09:31:00 |
18.42 |
17 |
1406 |
买入 |
| 09:31:03 |
18.49 |
4 |
1410 |
买入 |
| 09:31:06 |
18.42 |
7 |
1417 |
卖出 |
| 09:31:09 |
18.43 |
2 |
1419 |
卖出 |
| 09:31:12 |
18.5 |
13 |
1432 |
买入 |
| 09:31:15 |
18.47 |
3 |
1435 |
卖出 |
| 09:31:18 |
18.47 |
55 |
1490 |
卖出 |
| 09:31:21 |
18.49 |
7 |
1497 |
买入 |
| 09:31:24 |
18.51 |
20 |
1517 |
买入 |
| 09:31:27 |
18.48 |
18 |
1535 |
卖出 |
| 09:31:30 |
18.5 |
23 |
1558 |
买入 |
| 09:31:33 |
18.43 |
6 |
1564 |
卖出 |
| 09:31:36 |
18.49 |
19 |
1583 |
买入 |
| 09:31:39 |
18.43 |
4 |
1587 |
卖出 |
| 09:31:42 |
18.48 |
56 |
1643 |
买入 |
| 09:31:45 |
18.48 |
23 |
1666 |
买入 |
| 09:31:48 |
18.47 |
14 |
1680 |
卖出 |
| 09:31:51 |
18.48 |
27 |
1707 |
买入 |
| 09:31:54 |
18.43 |
4 |
1711 |
卖出 |
| 09:31:57 |
18.5 |
28 |
1739 |
买入 |
| 09:32:00 |
18.47 |
7 |
1746 |
卖出 |
| 09:32:03 |
18.48 |
31 |
1777 |
买入 |
| 09:32:06 |
18.48 |
41 |
1818 |
卖出 |
| 09:32:09 |
18.48 |
50 |
1868 |
买入 |
| 09:32:12 |
18.48 |
73 |
1941 |
卖出 |
| 09:32:15 |
18.47 |
7 |
1948 |
卖出 |
| 09:32:18 |
18.43 |
3 |
1951 |
卖出 |
| 09:32:21 |
18.43 |
17 |
1968 |
卖出 |
| 09:32:24 |
18.44 |
2 |
1970 |
卖出 |
| 09:32:27 |
18.44 |
5 |
1975 |
卖出 |
| 09:32:30 |
18.44 |
12 |
1987 |
卖出 |
| 09:32:33 |
18.42 |
8 |
1995 |
卖出 |
| 09:32:36 |
18.44 |
19 |
2014 |
买入 |
| 09:32:39 |
18.47 |
12 |
2026 |
买入 |
| 09:32:42 |
18.42 |
11 |
2037 |
卖出 |
| 09:32:45 |
18.44 |
4 |
2041 |
买入 |
| 09:32:48 |
18.42 |
2 |
2043 |
卖出 |
| 09:32:51 |
18.43 |
6 |
2049 |
买入 |
| 09:32:54 |
18.42 |
5 |
2054 |
卖出 |
| 09:32:57 |
18.4 |
4 |
2058 |
卖出 |
| 09:33:00 |
18.38 |
8 |
2066 |
卖出 |
| 09:33:03 |
18.38 |
14 |
2080 |
卖出 |
| 09:33:06 |
18.38 |
3 |
2083 |
卖出 |
| 09:33:09 |
18.38 |
4 |
2087 |
卖出 |
| 09:33:12 |
18.35 |
26 |
2113 |
卖出 |
| 09:33:15 |
18.35 |
22 |
2135 |
买入 |
| 09:33:18 |
18.34 |
3 |
2138 |
卖出 |
| 09:33:21 |
18.34 |
2 |
2140 |
卖出 |
| 09:33:24 |
18.32 |
8 |
2148 |
卖出 |
| 09:33:27 |
18.31 |
26 |
2174 |
卖出 |
| 09:33:30 |
18.31 |
3 |
2177 |
卖出 |
| 09:33:33 |
18.31 |
35 |
2212 |
卖出 |
| 09:33:36 |
18.32 |
14 |
2226 |
买入 |
| 09:33:39 |
18.31 |
27 |
2253 |
卖出 |
| 09:33:42 |
18.32 |
5 |
2258 |
买入 |
| 09:33:45 |
18.32 |
4 |
2262 |
卖出 |
| 09:33:48 |
18.31 |
86 |
2348 |
卖出 |
| 09:33:51 |
18.31 |
4 |
2352 |
卖出 |
| 09:33:54 |
18.31 |
1 |
2353 |
卖出 |
| 09:33:57 |
18.31 |
13 |
2366 |
卖出 |
| 09:34:00 |
18.31 |
31 |
2397 |
卖出 |
| 09:34:03 |
18.32 |
31 |
2428 |
买入 |
| 09:34:06 |
18.32 |
6 |
2434 |
卖出 |
| 09:34:09 |
18.32 |
8 |
2442 |
卖出 |
| 09:34:12 |
18.32 |
4 |
2446 |
卖出 |
| 09:34:15 |
18.32 |
2 |
2448 |
卖出 |
| 09:34:18 |
18.32 |
3 |
2451 |
卖出 |
| 09:34:21 |
18.32 |
8 |
2459 |
卖出 |
| 09:34:24 |
18.34 |
8 |
2467 |
买入 |
| 09:34:27 |
18.32 |
2 |
2469 |
卖出 |
| 09:34:30 |
18.34 |
8 |
2477 |
买入 |
| 09:34:33 |
18.35 |
10 |
2487 |
买入 |
| 09:34:36 |
18.34 |
10 |
2497 |
卖出 |
| 09:34:39 |
18.34 |
7 |
2504 |
卖出 |
| 09:34:42 |
18.34 |
18 |
2522 |
卖出 |
| 09:34:45 |
18.35 |
9 |
2531 |
买入 |
| 09:34:48 |
18.36 |
8 |
2539 |
买入 |
| 09:34:51 |
18.36 |
2 |
2541 |
卖出 |
| 09:34:54 |
18.36 |
1 |
2542 |
卖出 |
| 09:34:57 |
18.36 |
3 |
2545 |
卖出 |
| 09:35:00 |
18.35 |
5 |
2550 |
卖出 |
| 09:35:03 |
18.38 |
91 |
2641 |
买入 |
| 09:35:06 |
18.38 |
2 |
2643 |
卖出 |
| 09:35:09 |
18.43 |
28 |
2671 |
买入 |
| 09:35:12 |
18.43 |
7 |
2678 |
卖出 |
| 09:35:15 |
18.4 |
17 |
2695 |
卖出 |
| 09:35:18 |
18.4 |
2 |
2697 |
卖出 |
| 09:35:21 |
18.36 |
3 |
2700 |
卖出 |
| 09:35:24 |
18.36 |
5 |
2705 |
卖出 |
| 09:35:27 |
18.4 |
15 |
2720 |
买入 |
| 09:35:30 |
18.36 |
2 |
2722 |
卖出 |
| 09:35:33 |
18.37 |
3 |
2725 |
卖出 |
| 09:35:36 |
18.37 |
2 |
2727 |
卖出 |
| 09:35:39 |
18.37 |
2 |
2729 |
卖出 |
| 09:35:42 |
18.37 |
12 |
2741 |
卖出 |
| 09:35:45 |
18.37 |
20 |
2761 |
卖出 |
| 09:35:48 |
18.36 |
9 |
2770 |
卖出 |
| 09:35:51 |
18.36 |
8 |
2778 |
卖出 |
| 09:35:54 |
18.36 |
18 |
2796 |
卖出 |
| 09:35:57 |
18.35 |
7 |
2803 |
卖出 |
| 09:36:00 |
18.35 |
9 |
2812 |
卖出 |
| 09:36:03 |
18.35 |
4 |
2816 |
卖出 |
| 09:36:06 |
18.35 |
12 |
2828 |
卖出 |
| 09:36:09 |
18.35 |
21 |
2849 |
卖出 |
| 09:36:12 |
18.33 |
2 |
2851 |
卖出 |
| 09:36:15 |
18.35 |
10 |
2861 |
买入 |
| 09:36:18 |
18.35 |
11 |
2872 |
卖出 |
| 09:36:21 |
18.33 |
29 |
2901 |
卖出 |
| 09:36:24 |
18.33 |
12 |
2913 |
卖出 |
| 09:36:27 |
18.33 |
95 |
3008 |
卖出 |
| 09:36:30 |
18.3 |
15 |
3023 |
卖出 |
| 09:36:33 |
18.3 |
150 |
3173 |
卖出 |
| 09:36:36 |
18.3 |
41 |
3214 |
卖出 |
| 09:36:39 |
18.24 |
427 |
3641 |
卖出 |
| 09:36:42 |
18.18 |
42 |
3683 |
卖出 |
| 09:36:45 |
18.18 |
6 |
3689 |
卖出 |
| 09:36:48 |
18.18 |
16 |
3705 |
卖出 |
| 09:36:51 |
18.18 |
47 |
3752 |
卖出 |
| 09:36:54 |
18.15 |
62 |
3814 |
卖出 |
| 09:36:57 |
18.18 |
6 |
3820 |
买入 |
| 09:37:00 |
18.18 |
33 |
3853 |
买入 |
| 09:37:03 |
18.18 |
9 |
3862 |
卖出 |
| 09:37:06 |
18.18 |
12 |
3874 |
卖出 |
| 09:37:09 |
18.26 |
25 |
3899 |
买入 |
| 09:37:12 |
18.26 |
10 |
3909 |
卖出 |
| 09:37:15 |
18.26 |
61 |
3970 |
卖出 |
| 09:37:18 |
18.3 |
16 |
3986 |
买入 |
| 09:37:21 |
18.27 |
4 |
3990 |
卖出 |
| 09:37:24 |
18.27 |
6 |
3996 |
卖出 |
| 09:37:27 |
18.26 |
4 |
4000 |
卖出 |
| 09:37:30 |
18.26 |
2 |
4002 |
卖出 |
| 09:37:33 |
18.27 |
10 |
4012 |
卖出 |
| 09:37:36 |
18.25 |
30 |
4042 |
卖出 |
| 09:37:39 |
18.2 |
4 |
4046 |
卖出 |
| 09:37:42 |
18.2 |
31 |
4077 |
卖出 |
| 09:37:45 |
18.25 |
4 |
4081 |
买入 |
| 09:37:48 |
18.25 |
10 |
4091 |
卖出 |
| 09:37:51 |
18.25 |
7 |
4098 |
卖出 |
| 09:37:54 |
18.25 |
13 |
4111 |
卖出 |
| 09:37:57 |
18.27 |
2 |
4113 |
买入 |
| 09:38:00 |
18.25 |
12 |
4125 |
卖出 |
| 09:38:03 |
18.25 |
3 |
4128 |
卖出 |
| 09:38:06 |
18.21 |
18 |
4146 |
卖出 |
| 09:38:09 |
18.21 |
40 |
4186 |
卖出 |
| 09:38:12 |
18.2 |
3 |
4189 |
卖出 |
| 09:38:15 |
18.2 |
11 |
4200 |
卖出 |
| 09:38:18 |
18.2 |
5 |
4205 |
卖出 |
| 09:38:21 |
18.2 |
3 |
4208 |
卖出 |
| 09:38:24 |
18.22 |
2 |
4210 |
卖出 |
| 09:38:27 |
18.22 |
110 |
4320 |
卖出 |
| 09:38:30 |
18.21 |
2 |
4322 |
卖出 |
| 09:38:33 |
18.21 |
4 |
4326 |
卖出 |
| 09:38:36 |
18.21 |
8 |
4334 |
卖出 |
| 09:38:39 |
18.21 |
9 |
4343 |
买入 |
| 09:38:42 |
18.2 |
2 |
4345 |
卖出 |
| 09:38:45 |
18.21 |
57 |
4402 |
买入 |
| 09:38:48 |
18.2 |
27 |
4429 |
卖出 |
| 09:38:51 |
18.21 |
5 |
4434 |
卖出 |
| 09:38:54 |
18.21 |
71 |
4505 |
卖出 |
| 09:38:57 |
18.21 |
5 |
4510 |
卖出 |
| 09:39:00 |
18.22 |
5 |
4515 |
买入 |
| 09:39:03 |
18.22 |
9 |
4524 |
买入 |
| 09:39:06 |
18.22 |
90 |
4614 |
卖出 |
| 09:39:09 |
18.22 |
2 |
4616 |
卖出 |
| 09:39:12 |
18.22 |
10 |
4626 |
卖出 |
| 09:39:15 |
18.23 |
6 |
4632 |
卖出 |
| 09:39:18 |
18.23 |
4 |
4636 |
卖出 |
| 09:39:21 |
18.23 |
2 |
4638 |
卖出 |
| 09:39:24 |
18.23 |
2 |
4640 |
卖出 |
| 09:39:27 |
18.23 |
5 |
4645 |
卖出 |
| 09:39:30 |
18.22 |
5 |
4650 |
卖出 |
| 09:39:33 |
18.24 |
4 |
4654 |
买入 |
| 09:39:36 |
18.24 |
2 |
4656 |
卖出 |
| 09:39:39 |
18.24 |
3 |
4659 |
卖出 |
| 09:39:42 |
18.24 |
4 |
4663 |
卖出 |
| 09:39:45 |
18.23 |
3 |
4666 |
卖出 |
| 09:39:48 |
18.23 |
1 |
4667 |
卖出 |
| 09:39:51 |
18.23 |
26 |
4693 |
卖出 |
| 09:39:54 |
18.23 |
1 |
4694 |
卖出 |
| 09:39:57 |
18.24 |
6 |
4700 |
卖出 |
| 09:40:00 |
18.24 |
4 |
4704 |
卖出 |
| 09:40:03 |
18.24 |
8 |
4712 |
卖出 |
| 09:40:06 |
18.24 |
1 |
4713 |
卖出 |
| 09:40:09 |
18.24 |
16 |
4729 |
卖出 |
| 09:40:12 |
18.23 |
7 |
4736 |
卖出 |
| 09:40:15 |
18.23 |
14 |
4750 |
卖出 |
| 09:40:18 |
18.23 |
7 |
4757 |
卖出 |
| 09:40:21 |
18.23 |
2 |
4759 |
卖出 |
| 09:40:24 |
18.23 |
4 |
4763 |
卖出 |
| 09:40:27 |
18.22 |
19 |
4782 |
卖出 |
| 09:40:30 |
18.22 |
40 |
4822 |
卖出 |
| 09:40:33 |
18.21 |
71 |
4893 |
卖出 |
| 09:40:36 |
18.21 |
41 |
4934 |
卖出 |
| 09:40:39 |
18.21 |
10 |
4944 |
卖出 |
| 09:40:42 |
18.2 |
3 |
4947 |
卖出 |
| 09:40:45 |
18.21 |
4 |
4951 |
买入 |
| 09:40:48 |
18.21 |
2 |
4953 |
卖出 |
| 09:40:51 |
18.21 |
4 |
4957 |
卖出 |
| 09:40:54 |
18.21 |
3 |
4960 |
卖出 |
| 09:40:57 |
18.21 |
9 |
4969 |
卖出 |
| 09:41:00 |
18.21 |
25 |
4994 |
卖出 |
| 09:41:03 |
18.21 |
14 |
5008 |
卖出 |
| 09:41:06 |
18.21 |
3 |
5011 |
卖出 |
| 09:41:09 |
18.21 |
7 |
5018 |
卖出 |
| 09:41:12 |
18.21 |
2 |
5020 |
卖出 |
| 09:41:15 |
18.2 |
12 |
5032 |
卖出 |
| 09:41:18 |
18.2 |
3 |
5035 |
卖出 |
| 09:41:21 |
18.21 |
36 |
5071 |
买入 |
| 09:41:24 |
18.21 |
44 |
5115 |
买入 |
| 09:41:27 |
18.2 |
12 |
5127 |
卖出 |
| 09:41:30 |
18.2 |
15 |
5142 |
卖出 |
| 09:41:33 |
18.2 |
30 |
5172 |
卖出 |
| 09:41:36 |
18.2 |
9 |
5181 |
卖出 |
| 09:41:39 |
18.2 |
5 |
5186 |
卖出 |
| 09:41:42 |
18.2 |
9 |
5195 |
卖出 |
| 09:41:45 |
18.2 |
39 |
5234 |
卖出 |
| 09:41:48 |
18.2 |
20 |
5254 |
卖出 |
| 09:41:51 |
18.2 |
43 |
5297 |
卖出 |
| 09:41:54 |
18.18 |
3 |
5300 |
卖出 |
| 09:41:57 |
18.18 |
11 |
5311 |
卖出 |
| 09:42:00 |
18.17 |
3 |
5314 |
卖出 |
| 09:42:03 |
18.17 |
3 |
5317 |
卖出 |
| 09:42:06 |
18.17 |
3 |
5320 |
卖出 |
| 09:42:09 |
18.17 |
5 |
5325 |
卖出 |
| 09:42:12 |
18.17 |
1 |
5326 |
卖出 |
| 09:42:15 |
18.17 |
2 |
5328 |
卖出 |
| 09:42:18 |
18.17 |
5 |
5333 |
卖出 |
| 09:42:21 |
18.17 |
4 |
5337 |
卖出 |
| 09:42:24 |
18.17 |
5 |
5342 |
卖出 |
| 09:42:27 |
18.16 |
2 |
5344 |
卖出 |
| 09:42:30 |
18.16 |
5 |
5349 |
卖出 |
| 09:42:33 |
18.16 |
6 |
5355 |
卖出 |
| 09:42:36 |
18.17 |
8 |
5363 |
买入 |
| 09:42:39 |
18.21 |
50 |
5413 |
买入 |
| 09:42:42 |
18.2 |
23 |
5436 |
卖出 |
| 09:42:45 |
18.2 |
21 |
5457 |
卖出 |