罗曼股份[605289]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
19.24 |
185 |
185 |
集合竞价 |
| 09:16:30 |
19.24 |
185 |
185 |
集合竞价 |
| 09:16:48 |
19.24 |
185 |
185 |
集合竞价 |
| 09:17:06 |
19.24 |
185 |
185 |
集合竞价 |
| 09:17:39 |
19.24 |
185 |
185 |
集合竞价 |
| 09:17:45 |
19.41 |
0 |
0 |
集合竞价 |
| 09:18:09 |
19.41 |
14 |
14 |
集合竞价 |
| 09:18:57 |
19.41 |
14 |
14 |
集合竞价 |
| 09:19:03 |
19.41 |
0 |
0 |
集合竞价 |
| 09:23:57 |
19.41 |
3 |
3 |
集合竞价 |
| 09:24:30 |
19.55 |
10 |
10 |
集合竞价 |
| 09:24:48 |
19.55 |
10 |
10 |
集合竞价 |
| 09:24:54 |
19.45 |
10 |
10 |
集合竞价 |
| 09:24:57 |
19.45 |
14 |
14 |
集合竞价 |
| 09:25:04 |
19.45 |
14 |
28 |
买入 |
| 09:30:03 |
19.5 |
20 |
48 |
买入 |
| 09:30:06 |
19.45 |
47 |
95 |
卖出 |
| 09:30:09 |
19.45 |
57 |
152 |
卖出 |
| 09:30:12 |
19.49 |
1 |
153 |
买入 |
| 09:30:15 |
19.49 |
3 |
156 |
买入 |
| 09:30:18 |
19.49 |
2 |
158 |
买入 |
| 09:30:21 |
19.49 |
5 |
163 |
买入 |
| 09:30:24 |
19.49 |
2 |
165 |
买入 |
| 09:30:27 |
19.49 |
47 |
212 |
买入 |
| 09:30:30 |
19.5 |
25 |
237 |
买入 |
| 09:30:36 |
19.53 |
15 |
252 |
买入 |
| 09:30:39 |
19.53 |
2 |
254 |
买入 |
| 09:30:42 |
19.53 |
19 |
273 |
买入 |
| 09:30:45 |
19.54 |
10 |
283 |
买入 |
| 09:30:48 |
19.54 |
48 |
331 |
买入 |
| 09:30:51 |
19.55 |
20 |
351 |
买入 |
| 09:30:54 |
19.55 |
43 |
394 |
买入 |
| 09:30:57 |
19.55 |
6 |
400 |
买入 |
| 09:31:00 |
19.57 |
20 |
420 |
买入 |
| 09:31:03 |
19.6 |
13 |
433 |
买入 |
| 09:31:06 |
19.6 |
7 |
440 |
买入 |
| 09:31:09 |
19.62 |
3 |
443 |
买入 |
| 09:31:12 |
19.63 |
21 |
464 |
买入 |
| 09:31:15 |
19.63 |
110 |
574 |
买入 |
| 09:31:18 |
19.63 |
13 |
587 |
卖出 |
| 09:31:21 |
19.66 |
48 |
635 |
买入 |
| 09:31:24 |
19.67 |
2 |
637 |
买入 |
| 09:31:30 |
19.7 |
52 |
689 |
买入 |
| 09:31:33 |
19.74 |
3 |
692 |
买入 |
| 09:31:36 |
19.75 |
22 |
714 |
买入 |
| 09:31:39 |
19.76 |
69 |
783 |
买入 |
| 09:31:42 |
19.75 |
49 |
832 |
卖出 |
| 09:31:45 |
19.76 |
19 |
851 |
买入 |
| 09:31:48 |
19.76 |
21 |
872 |
买入 |
| 09:31:51 |
19.8 |
64 |
936 |
买入 |
| 09:31:54 |
19.78 |
17 |
953 |
卖出 |
| 09:31:57 |
19.86 |
18 |
971 |
买入 |
| 09:32:00 |
19.86 |
5 |
976 |
买入 |
| 09:32:03 |
19.88 |
41 |
1017 |
买入 |
| 09:32:06 |
19.86 |
58 |
1075 |
卖出 |
| 09:32:09 |
19.88 |
34 |
1109 |
买入 |
| 09:32:12 |
19.86 |
6 |
1115 |
买入 |
| 09:32:15 |
19.87 |
29 |
1144 |
买入 |
| 09:32:18 |
19.86 |
24 |
1168 |
卖出 |
| 09:32:21 |
19.88 |
55 |
1223 |
买入 |
| 09:32:24 |
19.9 |
9 |
1232 |
买入 |
| 09:32:27 |
19.88 |
10 |
1242 |
卖出 |
| 09:32:30 |
19.88 |
23 |
1265 |
买入 |
| 09:32:33 |
19.88 |
8 |
1273 |
买入 |
| 09:32:36 |
19.88 |
3 |
1276 |
卖出 |
| 09:32:39 |
19.88 |
8 |
1284 |
买入 |
| 09:32:42 |
19.88 |
83 |
1367 |
卖出 |
| 09:32:45 |
19.87 |
12 |
1379 |
卖出 |
| 09:32:48 |
19.86 |
23 |
1402 |
卖出 |
| 09:32:51 |
19.79 |
90 |
1492 |
卖出 |
| 09:32:54 |
19.87 |
20 |
1512 |
买入 |
| 09:32:57 |
19.87 |
10 |
1522 |
买入 |
| 09:33:00 |
19.87 |
55 |
1577 |
买入 |
| 09:33:03 |
19.88 |
14 |
1591 |
买入 |
| 09:33:06 |
19.87 |
4 |
1595 |
卖出 |
| 09:33:09 |
19.86 |
5 |
1600 |
买入 |
| 09:33:12 |
19.87 |
17 |
1617 |
买入 |
| 09:33:18 |
19.83 |
24 |
1641 |
卖出 |
| 09:33:24 |
19.83 |
45 |
1686 |
卖出 |
| 09:33:30 |
19.84 |
12 |
1698 |
买入 |
| 09:33:33 |
19.84 |
6 |
1704 |
卖出 |
| 09:33:39 |
19.85 |
4 |
1708 |
买入 |
| 09:33:42 |
19.83 |
4 |
1712 |
卖出 |
| 09:33:48 |
19.83 |
37 |
1749 |
买入 |
| 09:33:51 |
19.83 |
9 |
1758 |
买入 |
| 09:33:54 |
19.8 |
11 |
1769 |
卖出 |
| 09:34:00 |
19.8 |
1 |
1770 |
买入 |
| 09:34:03 |
19.82 |
187 |
1957 |
买入 |
| 09:34:06 |
19.82 |
3 |
1960 |
买入 |
| 09:34:09 |
19.82 |
118 |
2078 |
买入 |
| 09:34:12 |
19.81 |
92 |
2170 |
卖出 |
| 09:34:15 |
19.83 |
156 |
2326 |
买入 |
| 09:34:18 |
19.84 |
18 |
2344 |
买入 |
| 09:34:21 |
19.85 |
7 |
2351 |
买入 |
| 09:34:24 |
19.87 |
117 |
2468 |
买入 |
| 09:34:27 |
19.87 |
12 |
2480 |
买入 |
| 09:34:30 |
19.87 |
15 |
2495 |
买入 |
| 09:34:33 |
19.87 |
61 |
2556 |
买入 |
| 09:34:36 |
19.87 |
23 |
2579 |
买入 |
| 09:34:39 |
19.87 |
47 |
2626 |
买入 |
| 09:34:42 |
19.87 |
22 |
2648 |
买入 |
| 09:34:45 |
19.88 |
136 |
2784 |
买入 |
| 09:34:48 |
19.88 |
76 |
2860 |
买入 |
| 09:34:51 |
19.9 |
120 |
2980 |
买入 |
| 09:34:54 |
19.9 |
131 |
3111 |
买入 |
| 09:34:57 |
19.9 |
67 |
3178 |
买入 |
| 09:35:00 |
19.91 |
12 |
3190 |
买入 |
| 09:35:03 |
19.93 |
154 |
3344 |
买入 |
| 09:35:06 |
20 |
25 |
3369 |
买入 |
| 09:35:09 |
20 |
15 |
3384 |
买入 |
| 09:35:12 |
20.1 |
108 |
3492 |
买入 |
| 09:35:15 |
20.11 |
21 |
3513 |
买入 |
| 09:35:18 |
20.15 |
29 |
3542 |
买入 |
| 09:35:21 |
20.15 |
73 |
3615 |
买入 |
| 09:35:24 |
20.15 |
3 |
3618 |
买入 |
| 09:35:27 |
20.13 |
46 |
3664 |
卖出 |
| 09:35:30 |
20 |
122 |
3786 |
卖出 |
| 09:35:33 |
20.13 |
87 |
3873 |
买入 |
| 09:35:36 |
20.14 |
220 |
4093 |
买入 |
| 09:35:39 |
20.08 |
29 |
4122 |
卖出 |
| 09:35:42 |
20.08 |
5 |
4127 |
买入 |
| 09:35:45 |
20.12 |
26 |
4153 |
买入 |
| 09:35:48 |
20.12 |
8 |
4161 |
买入 |
| 09:35:51 |
20.08 |
100 |
4261 |
卖出 |
| 09:35:54 |
20.15 |
47 |
4308 |
买入 |
| 09:36:00 |
20.17 |
21 |
4329 |
买入 |
| 09:36:03 |
20.15 |
78 |
4407 |
卖出 |
| 09:36:06 |
20.16 |
16 |
4423 |
卖出 |
| 09:36:09 |
20.15 |
55 |
4478 |
卖出 |
| 09:36:12 |
20.16 |
51 |
4529 |
买入 |
| 09:36:15 |
20.16 |
15 |
4544 |
买入 |
| 09:36:18 |
20.16 |
58 |
4602 |
买入 |
| 09:36:21 |
20.15 |
41 |
4643 |
买入 |
| 09:36:24 |
20.17 |
24 |
4667 |
买入 |
| 09:36:27 |
20.17 |
23 |
4690 |
卖出 |
| 09:36:30 |
20.18 |
39 |
4729 |
买入 |
| 09:36:33 |
20.2 |
45 |
4774 |
买入 |
| 09:36:36 |
20.21 |
21 |
4795 |
买入 |
| 09:36:39 |
20.22 |
14 |
4809 |
买入 |
| 09:36:42 |
20.21 |
29 |
4838 |
卖出 |
| 09:36:45 |
20.22 |
42 |
4880 |
买入 |
| 09:36:48 |
20.27 |
91 |
4971 |
买入 |
| 09:36:51 |
20.25 |
18 |
4989 |
卖出 |
| 09:36:54 |
20.22 |
76 |
5065 |
卖出 |
| 09:36:57 |
20.27 |
42 |
5107 |
买入 |
| 09:37:00 |
20.25 |
38 |
5145 |
卖出 |
| 09:37:03 |
20.26 |
65 |
5210 |
买入 |
| 09:37:06 |
20.26 |
60 |
5270 |
买入 |
| 09:37:09 |
20.25 |
26 |
5296 |
卖出 |
| 09:37:12 |
20.25 |
18 |
5314 |
买入 |
| 09:37:15 |
20.22 |
21 |
5335 |
卖出 |
| 09:37:18 |
20.25 |
73 |
5408 |
买入 |
| 09:37:21 |
20.22 |
25 |
5433 |
卖出 |
| 09:37:24 |
20.25 |
105 |
5538 |
买入 |
| 09:37:27 |
20.27 |
108 |
5646 |
买入 |
| 09:37:30 |
20.28 |
114 |
5760 |
买入 |
| 09:37:33 |
20.32 |
33 |
5793 |
买入 |
| 09:37:36 |
20.35 |
31 |
5824 |
买入 |
| 09:37:39 |
20.32 |
19 |
5843 |
卖出 |
| 09:37:42 |
20.39 |
30 |
5873 |
买入 |
| 09:37:45 |
20.4 |
13 |
5886 |
买入 |
| 09:37:48 |
20.4 |
18 |
5904 |
买入 |
| 09:37:51 |
20.4 |
47 |
5951 |
买入 |
| 09:37:54 |
20.4 |
52 |
6003 |
卖出 |
| 09:37:57 |
20.43 |
13 |
6016 |
买入 |
| 09:38:00 |
20.44 |
216 |
6232 |
买入 |
| 09:38:03 |
20.48 |
20 |
6252 |
买入 |
| 09:38:06 |
20.65 |
61 |
6313 |
买入 |
| 09:38:09 |
20.53 |
50 |
6363 |
卖出 |
| 09:38:12 |
20.68 |
56 |
6419 |
买入 |
| 09:38:15 |
20.73 |
27 |
6446 |
买入 |
| 09:38:18 |
20.75 |
80 |
6526 |
买入 |
| 09:38:21 |
20.78 |
158 |
6684 |
买入 |
| 09:38:24 |
20.9 |
90 |
6774 |
买入 |
| 09:38:27 |
20.68 |
185 |
6959 |
卖出 |
| 09:38:30 |
20.7 |
83 |
7042 |
买入 |
| 09:38:33 |
20.78 |
112 |
7154 |
买入 |
| 09:38:36 |
20.78 |
43 |
7197 |
买入 |
| 09:38:39 |
20.73 |
31 |
7228 |
卖出 |
| 09:38:42 |
20.7 |
45 |
7273 |
卖出 |
| 09:38:45 |
20.7 |
53 |
7326 |
卖出 |
| 09:38:48 |
20.78 |
33 |
7359 |
买入 |
| 09:38:51 |
20.68 |
75 |
7434 |
卖出 |
| 09:38:54 |
20.7 |
81 |
7515 |
买入 |
| 09:38:57 |
20.68 |
28 |
7543 |
卖出 |
| 09:39:00 |
20.72 |
35 |
7578 |
买入 |
| 09:39:03 |
20.68 |
33 |
7611 |
卖出 |
| 09:39:06 |
20.6 |
111 |
7722 |
卖出 |
| 09:39:09 |
20.51 |
94 |
7816 |
卖出 |
| 09:39:12 |
20.52 |
31 |
7847 |
卖出 |
| 09:39:15 |
20.52 |
32 |
7879 |
卖出 |
| 09:39:18 |
20.5 |
1 |
7880 |
卖出 |
| 09:39:21 |
20.47 |
29 |
7909 |
卖出 |
| 09:39:24 |
20.45 |
47 |
7956 |
卖出 |
| 09:39:27 |
20.48 |
15 |
7971 |
卖出 |
| 09:39:30 |
20.45 |
7 |
7978 |
卖出 |
| 09:39:33 |
20.46 |
27 |
8005 |
买入 |
| 09:39:36 |
20.45 |
51 |
8056 |
卖出 |
| 09:39:39 |
20.44 |
16 |
8072 |
卖出 |
| 09:39:42 |
20.46 |
33 |
8105 |
买入 |
| 09:39:45 |
20.46 |
50 |
8155 |
买入 |
| 09:39:48 |
20.45 |
65 |
8220 |
卖出 |
| 09:39:51 |
20.51 |
47 |
8267 |
买入 |
| 09:39:54 |
20.68 |
80 |
8347 |
买入 |
| 09:39:57 |
20.52 |
32 |
8379 |
卖出 |
| 09:40:00 |
20.63 |
30 |
8409 |
买入 |
| 09:40:03 |
20.52 |
23 |
8432 |
卖出 |
| 09:40:06 |
20.5 |
51 |
8483 |
卖出 |
| 09:40:09 |
20.44 |
79 |
8562 |
卖出 |
| 09:40:12 |
20.41 |
72 |
8634 |
卖出 |
| 09:40:15 |
20.43 |
85 |
8719 |
买入 |
| 09:40:18 |
20.41 |
80 |
8799 |
卖出 |
| 09:40:21 |
20.37 |
3 |
8802 |
卖出 |
| 09:40:24 |
20.36 |
44 |
8846 |
卖出 |
| 09:40:27 |
20.36 |
61 |
8907 |
卖出 |
| 09:40:30 |
20.28 |
33 |
8940 |
卖出 |
| 09:40:33 |
20.35 |
22 |
8962 |
卖出 |
| 09:40:39 |
20.4 |
100 |
9062 |
买入 |
| 09:40:42 |
20.41 |
7 |
9069 |
买入 |
| 09:40:45 |
20.38 |
13 |
9082 |
买入 |
| 09:40:48 |
20.38 |
62 |
9144 |
买入 |
| 09:40:51 |
20.38 |
56 |
9200 |
卖出 |
| 09:40:54 |
20.38 |
67 |
9267 |
卖出 |
| 09:40:57 |
20.38 |
63 |
9330 |
卖出 |
| 09:41:00 |
20.4 |
9 |
9339 |
卖出 |
| 09:41:03 |
20.35 |
64 |
9403 |
卖出 |
| 09:41:06 |
20.29 |
127 |
9530 |
卖出 |
| 09:41:09 |
20.23 |
27 |
9557 |
卖出 |
| 09:41:12 |
20.22 |
40 |
9597 |
卖出 |
| 09:41:15 |
20.26 |
18 |
9615 |
买入 |
| 09:41:18 |
20.22 |
12 |
9627 |
买入 |
| 09:41:21 |
20.23 |
3 |
9630 |
卖出 |
| 09:41:27 |
20.28 |
41 |
9671 |
买入 |
| 09:41:30 |
20.28 |
7 |
9678 |
买入 |
| 09:41:33 |
20.28 |
3 |
9681 |
卖出 |
| 09:41:36 |
20.33 |
4 |
9685 |
买入 |
| 09:41:39 |
20.28 |
31 |
9716 |
卖出 |
| 09:41:45 |
20.29 |
35 |
9751 |
卖出 |
| 09:41:48 |
20.28 |
25 |
9776 |
卖出 |
| 09:41:51 |
20.28 |
2 |
9778 |
卖出 |
| 09:41:54 |
20.34 |
166 |
9944 |
买入 |
| 09:41:57 |
20.29 |
4 |
9948 |
卖出 |
| 09:42:00 |
20.27 |
31 |
9979 |
卖出 |
| 09:42:03 |
20.25 |
9 |
9988 |
卖出 |
| 09:42:06 |
20.18 |
148 |
10136 |
卖出 |
| 09:42:09 |
20.2 |
45 |
10181 |
买入 |
| 09:42:15 |
20.19 |
12 |
10193 |
卖出 |
| 09:42:18 |
20.19 |
5 |
10198 |
卖出 |
| 09:42:21 |
20.2 |
59 |
10257 |
买入 |
| 09:42:24 |
20.2 |
14 |
10271 |
买入 |
| 09:42:27 |
20.19 |
17 |
10288 |
卖出 |
| 09:42:30 |
20.19 |
25 |
10313 |
卖出 |
| 09:42:33 |
20.22 |
30 |
10343 |
买入 |
| 09:42:39 |
20.14 |
54 |
10397 |
卖出 |
| 09:42:42 |
20.2 |
6 |
10403 |
买入 |
| 09:42:48 |
20.2 |
2 |
10405 |
买入 |
| 09:42:51 |
20.2 |
1 |
10406 |
买入 |
| 09:42:54 |
20.2 |
23 |
10429 |
买入 |
| 09:42:57 |
20.2 |
5 |
10434 |
买入 |
| 09:43:00 |
20.2 |
43 |
10477 |
买入 |
| 09:43:03 |
20.2 |
18 |
10495 |
买入 |
| 09:43:06 |
20.14 |
54 |
10549 |
卖出 |
| 09:43:09 |
20.13 |
7 |
10556 |
买入 |
| 09:43:12 |
20.12 |
16 |
10572 |
卖出 |
| 09:43:15 |
20.12 |
7 |
10579 |
买入 |
| 09:43:18 |
20.12 |
37 |
10616 |
卖出 |
| 09:43:21 |
20.15 |
108 |
10724 |
买入 |
| 09:43:24 |
20.15 |
30 |
10754 |
卖出 |
| 09:43:27 |
20.14 |
4 |
10758 |
卖出 |
| 09:43:30 |
20.14 |
15 |
10773 |
买入 |
| 09:43:33 |
20.13 |
37 |
10810 |
卖出 |
| 09:43:36 |
20.14 |
63 |
10873 |
买入 |
| 09:43:39 |
20.14 |
23 |
10896 |
卖出 |
| 09:43:42 |
20.13 |
48 |
10944 |
卖出 |
| 09:43:45 |
20.14 |
17 |
10961 |
买入 |
| 09:43:48 |
20.13 |
2 |
10963 |
卖出 |
| 09:43:54 |
20.13 |
7 |
10970 |
卖出 |
| 09:43:57 |
20.1 |
32 |
11002 |
卖出 |
| 09:44:00 |
20.08 |
11 |
11013 |
卖出 |
| 09:44:06 |
20.05 |
39 |
11052 |
卖出 |
| 09:44:09 |
20.1 |
83 |
11135 |
买入 |
| 09:44:18 |
20.1 |
72 |
11207 |
买入 |
| 09:44:24 |
20.09 |
3 |
11210 |
卖出 |
| 09:44:27 |
20.1 |
3 |
11213 |
买入 |
| 09:44:33 |
20.11 |
2 |
11215 |
买入 |
| 09:44:36 |
20.1 |
5 |
11220 |
卖出 |
| 09:44:39 |
20.13 |
48 |
11268 |
买入 |
| 09:44:42 |
20.13 |
54 |
11322 |
买入 |
| 09:44:48 |
20.13 |
12 |
11334 |
买入 |
| 09:44:54 |
20.13 |
7 |
11341 |
买入 |
| 09:44:57 |
20.13 |
44 |
11385 |
买入 |
| 09:45:03 |
20.18 |
23 |
11408 |
买入 |
| 09:45:06 |
20.14 |
25 |
11433 |
卖出 |
| 09:45:09 |
20.14 |
14 |
11447 |
卖出 |
| 09:45:12 |
20.14 |
48 |
11495 |
卖出 |
| 09:45:15 |
20.1 |
36 |
11531 |
卖出 |
| 09:45:18 |
20.13 |
11 |
11542 |
买入 |
| 09:45:21 |
20.08 |
26 |
11568 |
卖出 |
| 09:45:24 |
20.08 |
5 |
11573 |
卖出 |
| 09:45:27 |
20.06 |
14 |
11587 |
卖出 |