罗曼股份[605289]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.39 |
4 |
4 |
集合竞价 |
| 09:15:04 |
20.35 |
5 |
5 |
集合竞价 |
| 09:15:08 |
20.36 |
6 |
6 |
集合竞价 |
| 09:15:11 |
20.35 |
10 |
10 |
集合竞价 |
| 09:17:01 |
20.35 |
10 |
10 |
集合竞价 |
| 09:20:07 |
20.35 |
10 |
10 |
集合竞价 |
| 09:22:35 |
20.35 |
10 |
10 |
集合竞价 |
| 09:23:14 |
20.36 |
10 |
10 |
集合竞价 |
| 09:23:38 |
20.36 |
10 |
10 |
集合竞价 |
| 09:24:11 |
20.37 |
10 |
10 |
集合竞价 |
| 09:24:35 |
20.36 |
16 |
16 |
集合竞价 |
| 09:24:53 |
20.9 |
42 |
42 |
集合竞价 |
| 09:24:56 |
20.95 |
52 |
52 |
集合竞价 |
| 09:24:59 |
20.91 |
57 |
57 |
集合竞价 |
| 09:25:04 |
20.91 |
57 |
114 |
卖出 |
| 09:30:02 |
20.91 |
6 |
120 |
卖出 |
| 09:30:05 |
20.92 |
85 |
205 |
买入 |
| 09:30:08 |
20.85 |
98 |
303 |
卖出 |
| 09:30:11 |
20.85 |
20 |
323 |
卖出 |
| 09:30:14 |
20.88 |
67 |
390 |
买入 |
| 09:30:17 |
20.73 |
23 |
413 |
卖出 |
| 09:30:20 |
20.71 |
7 |
420 |
卖出 |
| 09:30:23 |
20.7 |
86 |
506 |
卖出 |
| 09:30:26 |
20.7 |
18 |
524 |
买入 |
| 09:30:29 |
20.68 |
4 |
528 |
卖出 |
| 09:30:32 |
20.56 |
26 |
554 |
卖出 |
| 09:30:35 |
20.65 |
10 |
564 |
买入 |
| 09:30:38 |
20.56 |
15 |
579 |
卖出 |
| 09:30:41 |
20.56 |
16 |
595 |
买入 |
| 09:30:44 |
20.56 |
61 |
656 |
卖出 |
| 09:30:47 |
20.56 |
49 |
705 |
卖出 |
| 09:30:50 |
20.56 |
5 |
710 |
卖出 |
| 09:30:53 |
20.56 |
12 |
722 |
卖出 |
| 09:30:56 |
20.54 |
9 |
731 |
卖出 |
| 09:31:02 |
20.54 |
35 |
766 |
卖出 |
| 09:31:05 |
20.54 |
75 |
841 |
卖出 |
| 09:31:08 |
20.53 |
38 |
879 |
卖出 |
| 09:31:11 |
20.52 |
81 |
960 |
卖出 |
| 09:31:14 |
20.52 |
57 |
1017 |
卖出 |
| 09:31:17 |
20.36 |
7 |
1024 |
卖出 |
| 09:31:26 |
20.41 |
57 |
1081 |
买入 |
| 09:31:32 |
20.36 |
1 |
1082 |
卖出 |
| 09:31:35 |
20.41 |
7 |
1089 |
卖出 |
| 09:31:41 |
20.41 |
14 |
1103 |
卖出 |
| 09:31:44 |
20.43 |
40 |
1143 |
买入 |
| 09:31:50 |
20.45 |
24 |
1167 |
买入 |
| 09:31:53 |
20.44 |
9 |
1176 |
买入 |
| 09:31:56 |
20.41 |
5 |
1181 |
卖出 |
| 09:31:59 |
20.41 |
51 |
1232 |
卖出 |
| 09:32:02 |
20.43 |
13 |
1245 |
买入 |
| 09:32:05 |
20.39 |
45 |
1290 |
卖出 |
| 09:32:08 |
20.38 |
22 |
1312 |
卖出 |
| 09:32:11 |
20.37 |
90 |
1402 |
卖出 |
| 09:32:14 |
20.36 |
25 |
1427 |
卖出 |
| 09:32:17 |
20.35 |
32 |
1459 |
卖出 |
| 09:32:20 |
20.31 |
32 |
1491 |
卖出 |
| 09:32:23 |
20.32 |
37 |
1528 |
买入 |
| 09:32:26 |
20.3 |
9 |
1537 |
卖出 |
| 09:32:29 |
20.28 |
15 |
1552 |
卖出 |
| 09:32:32 |
20.28 |
10 |
1562 |
卖出 |
| 09:32:35 |
20.24 |
1 |
1563 |
卖出 |
| 09:32:38 |
20.22 |
6 |
1569 |
卖出 |
| 09:32:41 |
20.2 |
5 |
1574 |
卖出 |
| 09:32:44 |
20.2 |
9 |
1583 |
买入 |
| 09:32:47 |
20.22 |
1 |
1584 |
买入 |
| 09:32:50 |
20.21 |
8 |
1592 |
买入 |
| 09:32:53 |
20.21 |
1 |
1593 |
买入 |
| 09:32:56 |
20.22 |
104 |
1697 |
买入 |
| 09:32:59 |
20.18 |
23 |
1720 |
卖出 |
| 09:33:02 |
20.25 |
23 |
1743 |
买入 |
| 09:33:05 |
20.22 |
11 |
1754 |
卖出 |
| 09:33:08 |
20.22 |
5 |
1759 |
卖出 |
| 09:33:11 |
20.24 |
16 |
1775 |
买入 |
| 09:33:14 |
20.22 |
9 |
1784 |
卖出 |
| 09:33:17 |
20.2 |
4 |
1788 |
卖出 |
| 09:33:20 |
20.19 |
27 |
1815 |
卖出 |
| 09:33:23 |
20.18 |
23 |
1838 |
卖出 |
| 09:33:26 |
20.18 |
12 |
1850 |
买入 |
| 09:33:32 |
20.2 |
63 |
1913 |
买入 |
| 09:33:38 |
20.23 |
2 |
1915 |
买入 |
| 09:33:44 |
20.21 |
20 |
1935 |
卖出 |
| 09:33:47 |
20.21 |
24 |
1959 |
卖出 |
| 09:33:50 |
20.2 |
7 |
1966 |
卖出 |
| 09:33:53 |
20.2 |
17 |
1983 |
卖出 |
| 09:33:56 |
20.21 |
36 |
2019 |
买入 |
| 09:33:59 |
20.22 |
17 |
2036 |
买入 |
| 09:34:02 |
20.18 |
4 |
2040 |
卖出 |
| 09:34:11 |
20.21 |
17 |
2057 |
卖出 |
| 09:34:14 |
20.18 |
12 |
2069 |
卖出 |
| 09:34:17 |
20.2 |
12 |
2081 |
买入 |
| 09:34:20 |
20.18 |
41 |
2122 |
卖出 |
| 09:34:23 |
20.19 |
6 |
2128 |
卖出 |
| 09:34:26 |
20.2 |
6 |
2134 |
买入 |
| 09:34:32 |
20.22 |
5 |
2139 |
买入 |
| 09:34:35 |
20.23 |
4 |
2143 |
买入 |
| 09:34:41 |
20.23 |
31 |
2174 |
买入 |
| 09:34:44 |
20.23 |
19 |
2193 |
买入 |
| 09:34:53 |
20.29 |
1 |
2194 |
买入 |
| 09:34:56 |
20.3 |
37 |
2231 |
买入 |
| 09:35:02 |
20.29 |
9 |
2240 |
买入 |
| 09:35:05 |
20.29 |
24 |
2264 |
买入 |
| 09:35:08 |
20.3 |
31 |
2295 |
买入 |
| 09:35:11 |
20.3 |
1 |
2296 |
卖出 |
| 09:35:14 |
20.3 |
1 |
2297 |
卖出 |
| 09:35:17 |
20.29 |
28 |
2325 |
卖出 |
| 09:35:20 |
20.29 |
22 |
2347 |
卖出 |
| 09:35:23 |
20.25 |
19 |
2366 |
卖出 |
| 09:35:26 |
20.24 |
8 |
2374 |
卖出 |
| 09:35:32 |
20.23 |
28 |
2402 |
买入 |
| 09:35:35 |
20.22 |
6 |
2408 |
卖出 |
| 09:35:38 |
20.2 |
2 |
2410 |
卖出 |
| 09:35:47 |
20.18 |
12 |
2422 |
卖出 |
| 09:35:50 |
20.21 |
7 |
2429 |
买入 |
| 09:35:53 |
20.21 |
2 |
2431 |
买入 |
| 09:35:56 |
20.22 |
4 |
2435 |
买入 |
| 09:36:05 |
20.19 |
11 |
2446 |
卖出 |
| 09:36:08 |
20.19 |
88 |
2534 |
卖出 |
| 09:36:11 |
20.19 |
114 |
2648 |
买入 |
| 09:36:14 |
20.18 |
30 |
2678 |
卖出 |
| 09:36:17 |
20.16 |
17 |
2695 |
卖出 |
| 09:36:23 |
20.15 |
23 |
2718 |
卖出 |
| 09:36:26 |
20.15 |
10 |
2728 |
卖出 |
| 09:36:29 |
20.13 |
55 |
2783 |
卖出 |
| 09:36:32 |
20.13 |
100 |
2883 |
卖出 |
| 09:36:35 |
20.13 |
5 |
2888 |
买入 |
| 09:36:38 |
20.13 |
21 |
2909 |
买入 |
| 09:36:41 |
20.15 |
7 |
2916 |
买入 |
| 09:36:44 |
20.16 |
45 |
2961 |
买入 |
| 09:36:47 |
20.17 |
2 |
2963 |
买入 |
| 09:36:56 |
20.17 |
7 |
2970 |
买入 |
| 09:36:59 |
20.13 |
5 |
2975 |
卖出 |
| 09:37:02 |
20.12 |
30 |
3005 |
卖出 |
| 09:37:05 |
20.13 |
22 |
3027 |
买入 |
| 09:37:08 |
20.14 |
1 |
3028 |
买入 |
| 09:37:14 |
20.2 |
36 |
3064 |
买入 |
| 09:37:17 |
20.36 |
4 |
3068 |
买入 |
| 09:37:20 |
20.35 |
1 |
3069 |
买入 |
| 09:37:26 |
20.23 |
24 |
3093 |
卖出 |
| 09:37:29 |
20.22 |
8 |
3101 |
卖出 |
| 09:37:32 |
20.22 |
1 |
3102 |
买入 |
| 09:37:35 |
20.2 |
2 |
3104 |
卖出 |
| 09:37:38 |
20.23 |
18 |
3122 |
买入 |
| 09:37:53 |
20.31 |
2 |
3124 |
买入 |
| 09:37:59 |
20.33 |
4 |
3128 |
卖出 |
| 09:38:02 |
20.35 |
13 |
3141 |
买入 |
| 09:38:05 |
20.25 |
4 |
3145 |
卖出 |
| 09:38:08 |
20.35 |
14 |
3159 |
买入 |
| 09:38:14 |
20.36 |
1 |
3160 |
买入 |
| 09:38:17 |
20.36 |
11 |
3171 |
卖出 |
| 09:38:20 |
20.3 |
3 |
3174 |
卖出 |
| 09:38:26 |
20.34 |
3 |
3177 |
买入 |
| 09:38:35 |
20.31 |
4 |
3181 |
卖出 |
| 09:38:41 |
20.32 |
5 |
3186 |
卖出 |
| 09:38:44 |
20.31 |
18 |
3204 |
卖出 |
| 09:38:47 |
20.31 |
32 |
3236 |
卖出 |
| 09:38:50 |
20.31 |
14 |
3250 |
卖出 |
| 09:38:53 |
20.3 |
7 |
3257 |
卖出 |
| 09:38:56 |
20.29 |
9 |
3266 |
卖出 |
| 09:38:59 |
20.29 |
17 |
3283 |
卖出 |
| 09:39:02 |
20.27 |
10 |
3293 |
卖出 |
| 09:39:05 |
20.29 |
5 |
3298 |
买入 |
| 09:39:08 |
20.3 |
3 |
3301 |
买入 |
| 09:39:14 |
20.33 |
72 |
3373 |
买入 |
| 09:39:17 |
20.33 |
21 |
3394 |
卖出 |
| 09:39:20 |
20.34 |
3 |
3397 |
买入 |
| 09:39:26 |
20.39 |
3 |
3400 |
买入 |
| 09:39:32 |
20.42 |
2 |
3402 |
买入 |
| 09:39:35 |
20.42 |
32 |
3434 |
买入 |
| 09:39:38 |
20.43 |
54 |
3488 |
买入 |
| 09:39:41 |
20.39 |
30 |
3518 |
卖出 |
| 09:39:44 |
20.39 |
2 |
3520 |
卖出 |
| 09:39:47 |
20.44 |
3 |
3523 |
买入 |
| 09:39:50 |
20.4 |
3 |
3526 |
卖出 |
| 09:39:53 |
20.4 |
3 |
3529 |
卖出 |
| 09:39:56 |
20.39 |
7 |
3536 |
卖出 |
| 09:39:59 |
20.39 |
8 |
3544 |
卖出 |
| 09:40:02 |
20.39 |
16 |
3560 |
买入 |
| 09:40:05 |
20.43 |
24 |
3584 |
买入 |
| 09:40:08 |
20.41 |
96 |
3680 |
卖出 |
| 09:40:14 |
20.36 |
12 |
3692 |
卖出 |
| 09:40:17 |
20.39 |
1 |
3693 |
买入 |
| 09:40:23 |
20.39 |
8 |
3701 |
卖出 |
| 09:40:32 |
20.37 |
6 |
3707 |
卖出 |
| 09:40:35 |
20.33 |
59 |
3766 |
卖出 |
| 09:40:44 |
20.34 |
5 |
3771 |
买入 |
| 09:40:47 |
20.34 |
6 |
3777 |
买入 |
| 09:40:53 |
20.34 |
1 |
3778 |
买入 |
| 09:40:56 |
20.35 |
1 |
3779 |
买入 |
| 09:41:08 |
20.35 |
9 |
3788 |
卖出 |
| 09:41:11 |
20.35 |
3 |
3791 |
买入 |
| 09:41:14 |
20.32 |
23 |
3814 |
卖出 |
| 09:41:17 |
20.31 |
46 |
3860 |
卖出 |
| 09:41:20 |
20.31 |
9 |
3869 |
卖出 |
| 09:41:26 |
20.31 |
7 |
3876 |
买入 |
| 09:41:32 |
20.32 |
81 |
3957 |
买入 |
| 09:41:35 |
20.34 |
19 |
3976 |
买入 |
| 09:41:38 |
20.37 |
1 |
3977 |
买入 |
| 09:41:41 |
20.38 |
12 |
3989 |
买入 |
| 09:42:05 |
20.44 |
22 |
4011 |
买入 |
| 09:42:08 |
20.44 |
7 |
4018 |
卖出 |
| 09:42:17 |
20.41 |
4 |
4022 |
买入 |
| 09:42:23 |
20.35 |
1 |
4023 |
卖出 |
| 09:42:26 |
20.35 |
8 |
4031 |
卖出 |
| 09:42:29 |
20.42 |
23 |
4054 |
买入 |
| 09:42:35 |
20.35 |
3 |
4057 |
卖出 |
| 09:42:38 |
20.35 |
5 |
4062 |
卖出 |
| 09:42:41 |
20.34 |
3 |
4065 |
买入 |
| 09:42:50 |
20.41 |
3 |
4068 |
买入 |
| 09:42:56 |
20.41 |
1 |
4069 |
买入 |
| 09:43:02 |
20.42 |
1 |
4070 |
买入 |
| 09:43:05 |
20.36 |
3 |
4073 |
卖出 |
| 09:43:08 |
20.36 |
1 |
4074 |
卖出 |
| 09:43:11 |
20.34 |
21 |
4095 |
卖出 |
| 09:43:14 |
20.36 |
9 |
4104 |
买入 |
| 09:43:17 |
20.36 |
2 |
4106 |
卖出 |
| 09:43:35 |
20.36 |
9 |
4115 |
卖出 |
| 09:43:41 |
20.35 |
1 |
4116 |
卖出 |
| 09:43:44 |
20.36 |
2 |
4118 |
买入 |
| 09:43:50 |
20.36 |
36 |
4154 |
买入 |
| 09:43:59 |
20.4 |
2 |
4156 |
买入 |
| 09:44:02 |
20.41 |
4 |
4160 |
买入 |
| 09:44:05 |
20.41 |
11 |
4171 |
买入 |
| 09:44:08 |
20.4 |
5 |
4176 |
卖出 |
| 09:44:11 |
20.4 |
1 |
4177 |
买入 |
| 09:44:14 |
20.41 |
3 |
4180 |
买入 |
| 09:44:20 |
20.41 |
1 |
4181 |
买入 |
| 09:44:23 |
20.41 |
1 |
4182 |
买入 |
| 09:44:38 |
20.4 |
3 |
4185 |
卖出 |
| 09:44:41 |
20.4 |
24 |
4209 |
买入 |
| 09:44:50 |
20.4 |
5 |
4214 |
买入 |
| 09:44:53 |
20.37 |
4 |
4218 |
卖出 |
| 09:44:59 |
20.4 |
4 |
4222 |
买入 |
| 09:45:17 |
20.4 |
14 |
4236 |
买入 |
| 09:45:20 |
20.4 |
2 |
4238 |
买入 |
| 09:45:23 |
20.4 |
3 |
4241 |
买入 |
| 09:45:26 |
20.4 |
5 |
4246 |
买入 |
| 09:45:32 |
20.4 |
2 |
4248 |
买入 |
| 09:45:50 |
20.44 |
32 |
4280 |
买入 |
| 09:45:53 |
20.45 |
1 |
4281 |
买入 |
| 09:45:56 |
20.45 |
18 |
4299 |
买入 |
| 09:45:59 |
20.45 |
2 |
4301 |
买入 |
| 09:46:02 |
20.41 |
3 |
4304 |
卖出 |
| 09:46:05 |
20.45 |
1 |
4305 |
买入 |
| 09:46:17 |
20.47 |
1 |
4306 |
买入 |
| 09:46:23 |
20.45 |
3 |
4309 |
卖出 |
| 09:46:26 |
20.47 |
7 |
4316 |
买入 |
| 09:46:35 |
20.47 |
3 |
4319 |
买入 |
| 09:46:47 |
20.45 |
5 |
4324 |
卖出 |
| 09:46:56 |
20.4 |
75 |
4399 |
卖出 |
| 09:47:02 |
20.46 |
2 |
4401 |
卖出 |
| 09:47:05 |
20.47 |
4 |
4405 |
买入 |
| 09:47:08 |
20.49 |
14 |
4419 |
买入 |
| 09:47:14 |
20.49 |
9 |
4428 |
买入 |
| 09:47:17 |
20.49 |
33 |
4461 |
买入 |
| 09:47:32 |
20.54 |
7 |
4468 |
买入 |
| 09:47:35 |
20.54 |
1 |
4469 |
买入 |
| 09:47:38 |
20.54 |
13 |
4482 |
买入 |
| 09:48:02 |
20.56 |
1 |
4483 |
买入 |
| 09:48:05 |
20.56 |
3 |
4486 |
买入 |
| 09:48:08 |
20.54 |
17 |
4503 |
卖出 |
| 09:48:11 |
20.52 |
1 |
4504 |
卖出 |
| 09:48:14 |
20.5 |
31 |
4535 |
卖出 |
| 09:48:17 |
20.5 |
11 |
4546 |
卖出 |
| 09:48:23 |
20.5 |
2 |
4548 |
卖出 |
| 09:48:26 |
20.49 |
17 |
4565 |
卖出 |
| 09:48:29 |
20.5 |
7 |
4572 |
买入 |
| 09:48:32 |
20.5 |
6 |
4578 |
买入 |
| 09:48:35 |
20.48 |
8 |
4586 |
卖出 |
| 09:48:38 |
20.48 |
2 |
4588 |
卖出 |
| 09:48:41 |
20.5 |
2 |
4590 |
买入 |
| 09:48:44 |
20.5 |
4 |
4594 |
买入 |
| 09:48:47 |
20.5 |
18 |
4612 |
买入 |
| 09:48:53 |
20.52 |
1 |
4613 |
买入 |
| 09:48:56 |
20.52 |
1 |
4614 |
买入 |
| 09:49:29 |
20.51 |
5 |
4619 |
卖出 |
| 09:49:32 |
20.48 |
2 |
4621 |
卖出 |
| 09:49:35 |
20.52 |
4 |
4625 |
买入 |
| 09:49:38 |
20.52 |
2 |
4627 |
买入 |
| 09:49:47 |
20.52 |
3 |
4630 |
买入 |
| 09:49:56 |
20.54 |
15 |
4645 |
买入 |
| 09:49:59 |
20.54 |
1 |
4646 |
买入 |
| 09:50:02 |
20.54 |
1 |
4647 |
买入 |
| 09:50:08 |
20.53 |
2 |
4649 |
卖出 |
| 09:50:11 |
20.52 |
27 |
4676 |
卖出 |
| 09:50:14 |
20.54 |
4 |
4680 |
买入 |
| 09:50:17 |
20.47 |
1 |
4681 |
卖出 |
| 09:50:20 |
20.51 |
5 |
4686 |
买入 |
| 09:50:23 |
20.51 |
1 |
4687 |
买入 |
| 09:50:32 |
20.52 |
2 |
4689 |
买入 |
| 09:50:41 |
20.51 |
7 |
4696 |
卖出 |
| 09:50:44 |
20.52 |
1 |
4697 |
买入 |
| 09:50:47 |
20.52 |
1 |
4698 |
买入 |
| 09:50:50 |
20.53 |
6 |
4704 |
买入 |
| 09:50:56 |
20.54 |
2 |
4706 |
买入 |
| 09:51:11 |
20.54 |
5 |
4711 |
买入 |
| 09:51:23 |
20.54 |
1 |
4712 |
买入 |
| 09:51:26 |
20.55 |
11 |
4723 |
买入 |
| 09:51:29 |
20.57 |
2 |
4725 |
买入 |
| 09:51:35 |
20.58 |
15 |
4740 |
买入 |
| 09:51:41 |
20.6 |
1 |
4741 |
买入 |