立昂微[605358]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
112.45 |
5 |
5 |
集合竞价 |
| 09:15:11 |
113 |
5 |
5 |
集合竞价 |
| 09:15:17 |
112.45 |
7 |
7 |
集合竞价 |
| 09:15:55 |
112.45 |
7 |
7 |
集合竞价 |
| 09:16:13 |
112.28 |
14 |
14 |
集合竞价 |
| 09:16:17 |
112.28 |
14 |
14 |
集合竞价 |
| 09:16:23 |
112.28 |
14 |
14 |
集合竞价 |
| 09:16:34 |
112.28 |
14 |
14 |
集合竞价 |
| 09:16:44 |
112.28 |
14 |
14 |
集合竞价 |
| 09:16:56 |
112.28 |
14 |
14 |
集合竞价 |
| 09:17:05 |
112.28 |
14 |
14 |
集合竞价 |
| 09:17:25 |
112.28 |
14 |
14 |
集合竞价 |
| 09:18:26 |
112.28 |
14 |
14 |
集合竞价 |
| 09:18:59 |
112.28 |
14 |
14 |
集合竞价 |
| 09:19:26 |
112.28 |
14 |
14 |
集合竞价 |
| 09:19:29 |
112.28 |
14 |
14 |
集合竞价 |
| 09:19:41 |
112.28 |
15 |
15 |
集合竞价 |
| 09:19:53 |
112.28 |
15 |
15 |
集合竞价 |
| 09:19:59 |
112.28 |
15 |
15 |
集合竞价 |
| 09:20:05 |
112.28 |
15 |
15 |
集合竞价 |
| 09:20:17 |
112.28 |
16 |
16 |
集合竞价 |
| 09:20:35 |
112.28 |
16 |
16 |
集合竞价 |
| 09:21:05 |
112.28 |
16 |
16 |
集合竞价 |
| 09:21:17 |
112.28 |
16 |
16 |
集合竞价 |
| 09:21:23 |
112.28 |
16 |
16 |
集合竞价 |
| 09:21:29 |
112.28 |
16 |
16 |
集合竞价 |
| 09:21:50 |
112.29 |
16 |
16 |
集合竞价 |
| 09:21:56 |
112.29 |
16 |
16 |
集合竞价 |
| 09:22:17 |
112.29 |
16 |
16 |
集合竞价 |
| 09:22:20 |
112.29 |
16 |
16 |
集合竞价 |
| 09:22:26 |
112.29 |
16 |
16 |
集合竞价 |
| 09:22:41 |
112.29 |
18 |
18 |
集合竞价 |
| 09:22:44 |
112.28 |
33 |
33 |
集合竞价 |
| 09:22:47 |
112.28 |
34 |
34 |
集合竞价 |
| 09:22:59 |
112.28 |
34 |
34 |
集合竞价 |
| 09:23:02 |
112.28 |
34 |
34 |
集合竞价 |
| 09:23:05 |
112.28 |
34 |
34 |
集合竞价 |
| 09:23:14 |
112.28 |
34 |
34 |
集合竞价 |
| 09:23:29 |
112.28 |
44 |
44 |
集合竞价 |
| 09:23:32 |
112.28 |
56 |
56 |
集合竞价 |
| 09:23:38 |
112.28 |
56 |
56 |
集合竞价 |
| 09:23:41 |
112.28 |
58 |
58 |
集合竞价 |
| 09:23:44 |
112.28 |
62 |
62 |
集合竞价 |
| 09:24:02 |
112.28 |
63 |
63 |
集合竞价 |
| 09:24:05 |
112.28 |
63 |
63 |
集合竞价 |
| 09:24:08 |
112.28 |
63 |
63 |
集合竞价 |
| 09:24:17 |
112.28 |
63 |
63 |
集合竞价 |
| 09:24:26 |
112.28 |
88 |
88 |
集合竞价 |
| 09:24:32 |
112.28 |
89 |
89 |
集合竞价 |
| 09:24:35 |
112.28 |
90 |
90 |
集合竞价 |
| 09:24:38 |
112.28 |
91 |
91 |
集合竞价 |
| 09:24:41 |
112.28 |
96 |
96 |
集合竞价 |
| 09:24:47 |
112.2 |
97 |
97 |
集合竞价 |
| 09:24:50 |
112.2 |
98 |
98 |
集合竞价 |
| 09:24:56 |
112.28 |
99 |
99 |
集合竞价 |
| 09:24:59 |
112.2 |
114 |
114 |
集合竞价 |
| 09:25:03 |
112.28 |
185 |
299 |
买入 |
| 09:30:02 |
112.28 |
17 |
316 |
买入 |
| 09:30:05 |
112.08 |
37 |
353 |
卖出 |
| 09:30:08 |
112.55 |
59 |
412 |
买入 |
| 09:30:11 |
112.88 |
16 |
428 |
买入 |
| 09:30:14 |
112.61 |
52 |
480 |
卖出 |
| 09:30:17 |
112.88 |
45 |
525 |
买入 |
| 09:30:20 |
112.96 |
21 |
546 |
买入 |
| 09:30:23 |
113.07 |
23 |
569 |
买入 |
| 09:30:26 |
113.23 |
2 |
571 |
买入 |
| 09:30:29 |
113.24 |
2 |
573 |
买入 |
| 09:30:32 |
113.31 |
21 |
594 |
买入 |
| 09:30:35 |
113.31 |
4 |
598 |
买入 |
| 09:30:41 |
113.57 |
7 |
605 |
买入 |
| 09:30:44 |
113.93 |
39 |
644 |
买入 |
| 09:30:47 |
113.93 |
26 |
670 |
买入 |
| 09:30:50 |
113.74 |
8 |
678 |
卖出 |
| 09:30:53 |
113.93 |
14 |
692 |
买入 |
| 09:30:56 |
113.94 |
48 |
740 |
买入 |
| 09:30:59 |
114.12 |
24 |
764 |
买入 |
| 09:31:02 |
114.25 |
9 |
773 |
买入 |
| 09:31:05 |
114.2 |
9 |
782 |
卖出 |
| 09:31:08 |
114.32 |
18 |
800 |
买入 |
| 09:31:11 |
114.32 |
22 |
822 |
买入 |
| 09:31:14 |
114.32 |
22 |
844 |
卖出 |
| 09:31:17 |
114.48 |
29 |
873 |
买入 |
| 09:31:20 |
114.47 |
9 |
882 |
卖出 |
| 09:31:23 |
114.48 |
50 |
932 |
买入 |
| 09:31:26 |
114.48 |
17 |
949 |
卖出 |
| 09:31:29 |
114.49 |
15 |
964 |
买入 |
| 09:31:32 |
114.59 |
9 |
973 |
买入 |
| 09:31:35 |
114.59 |
53 |
1026 |
买入 |
| 09:31:38 |
114.6 |
17 |
1043 |
买入 |
| 09:31:41 |
114.61 |
8 |
1051 |
买入 |
| 09:31:44 |
114.6 |
22 |
1073 |
卖出 |
| 09:31:47 |
114.72 |
3 |
1076 |
买入 |
| 09:31:50 |
114.61 |
14 |
1090 |
卖出 |
| 09:31:53 |
114.72 |
16 |
1106 |
买入 |
| 09:31:56 |
114.72 |
13 |
1119 |
买入 |
| 09:31:59 |
114.84 |
19 |
1138 |
买入 |
| 09:32:02 |
114.72 |
10 |
1148 |
卖出 |
| 09:32:05 |
114.85 |
23 |
1171 |
买入 |
| 09:32:08 |
114.86 |
27 |
1198 |
买入 |
| 09:32:11 |
114.88 |
11 |
1209 |
买入 |
| 09:32:14 |
114.86 |
8 |
1217 |
卖出 |
| 09:32:17 |
114.97 |
17 |
1234 |
买入 |
| 09:32:20 |
114.89 |
15 |
1249 |
卖出 |
| 09:32:23 |
114.91 |
44 |
1293 |
买入 |
| 09:32:26 |
114.9 |
20 |
1313 |
卖出 |
| 09:32:29 |
114.88 |
9 |
1322 |
卖出 |
| 09:32:32 |
114.88 |
24 |
1346 |
卖出 |
| 09:32:35 |
114.9 |
6 |
1352 |
买入 |
| 09:32:38 |
114.89 |
11 |
1363 |
卖出 |
| 09:32:41 |
114.88 |
13 |
1376 |
卖出 |
| 09:32:44 |
114.84 |
4 |
1380 |
卖出 |
| 09:32:47 |
114.85 |
9 |
1389 |
买入 |
| 09:32:50 |
114.72 |
15 |
1404 |
卖出 |
| 09:32:53 |
114.61 |
4 |
1408 |
卖出 |
| 09:32:56 |
114.6 |
6 |
1414 |
卖出 |
| 09:32:59 |
113.96 |
37 |
1451 |
卖出 |
| 09:33:02 |
114.45 |
43 |
1494 |
卖出 |
| 09:33:05 |
114.48 |
14 |
1508 |
买入 |
| 09:33:08 |
114.45 |
4 |
1512 |
卖出 |
| 09:33:11 |
114.48 |
8 |
1520 |
买入 |
| 09:33:14 |
114.21 |
11 |
1531 |
卖出 |
| 09:33:17 |
114.47 |
10 |
1541 |
买入 |
| 09:33:20 |
114.49 |
26 |
1567 |
买入 |
| 09:33:23 |
114.48 |
34 |
1601 |
卖出 |
| 09:33:26 |
114.6 |
91 |
1692 |
买入 |
| 09:33:29 |
114.72 |
27 |
1719 |
买入 |
| 09:33:32 |
114.86 |
13 |
1732 |
买入 |
| 09:33:35 |
114.81 |
16 |
1748 |
卖出 |
| 09:33:38 |
114.87 |
13 |
1761 |
买入 |
| 09:33:41 |
114.87 |
20 |
1781 |
买入 |
| 09:33:44 |
114.8 |
9 |
1790 |
卖出 |
| 09:33:47 |
114.81 |
16 |
1806 |
买入 |
| 09:33:50 |
114.69 |
13 |
1819 |
卖出 |
| 09:33:53 |
114.7 |
9 |
1828 |
买入 |
| 09:33:56 |
114.71 |
5 |
1833 |
买入 |
| 09:33:59 |
114.61 |
12 |
1845 |
卖出 |
| 09:34:02 |
114.6 |
32 |
1877 |
卖出 |
| 09:34:05 |
114.61 |
4 |
1881 |
买入 |
| 09:34:08 |
114.57 |
17 |
1898 |
买入 |
| 09:34:11 |
114.41 |
16 |
1914 |
卖出 |
| 09:34:14 |
114.41 |
12 |
1926 |
买入 |
| 09:34:17 |
114.43 |
14 |
1940 |
买入 |
| 09:34:20 |
114.41 |
15 |
1955 |
卖出 |
| 09:34:23 |
114.24 |
41 |
1996 |
卖出 |
| 09:34:26 |
114.23 |
50 |
2046 |
买入 |
| 09:34:29 |
114.23 |
26 |
2072 |
买入 |
| 09:34:32 |
114.21 |
27 |
2099 |
卖出 |
| 09:34:35 |
114.21 |
11 |
2110 |
买入 |
| 09:34:38 |
114.17 |
9 |
2119 |
卖出 |
| 09:34:41 |
114.12 |
48 |
2167 |
卖出 |
| 09:34:44 |
114.21 |
20 |
2187 |
买入 |
| 09:34:47 |
114.21 |
14 |
2201 |
买入 |
| 09:34:50 |
114.2 |
22 |
2223 |
卖出 |
| 09:34:53 |
114.21 |
3 |
2226 |
卖出 |
| 09:34:56 |
114.21 |
6 |
2232 |
卖出 |
| 09:34:59 |
114.21 |
4 |
2236 |
卖出 |
| 09:35:02 |
114.45 |
10 |
2246 |
买入 |
| 09:35:05 |
114.21 |
15 |
2261 |
卖出 |
| 09:35:08 |
114.22 |
13 |
2274 |
卖出 |
| 09:35:11 |
114.41 |
1 |
2275 |
买入 |
| 09:35:14 |
114.51 |
15 |
2290 |
买入 |
| 09:35:17 |
114.51 |
4 |
2294 |
买入 |
| 09:35:20 |
114.69 |
23 |
2317 |
买入 |
| 09:35:23 |
114.8 |
13 |
2330 |
买入 |
| 09:35:26 |
114.84 |
15 |
2345 |
买入 |
| 09:35:29 |
114.88 |
7 |
2352 |
买入 |
| 09:35:32 |
114.88 |
13 |
2365 |
买入 |
| 09:35:35 |
114.89 |
8 |
2373 |
买入 |
| 09:35:38 |
114.9 |
16 |
2389 |
买入 |
| 09:35:41 |
114.9 |
20 |
2409 |
买入 |
| 09:35:44 |
114.99 |
32 |
2441 |
买入 |
| 09:35:47 |
114.91 |
20 |
2461 |
卖出 |
| 09:35:50 |
115 |
28 |
2489 |
买入 |
| 09:35:53 |
115 |
27 |
2516 |
买入 |
| 09:35:56 |
115.2 |
13 |
2529 |
买入 |
| 09:35:59 |
115.2 |
3 |
2532 |
买入 |
| 09:36:02 |
115.2 |
20 |
2552 |
买入 |
| 09:36:05 |
115.28 |
9 |
2561 |
买入 |
| 09:36:08 |
115.31 |
10 |
2571 |
买入 |
| 09:36:11 |
115.31 |
24 |
2595 |
卖出 |
| 09:36:14 |
115.31 |
9 |
2604 |
卖出 |
| 09:36:17 |
115.25 |
23 |
2627 |
卖出 |
| 09:36:20 |
115.2 |
26 |
2653 |
卖出 |
| 09:36:23 |
115.25 |
18 |
2671 |
买入 |
| 09:36:26 |
115.2 |
11 |
2682 |
卖出 |
| 09:36:29 |
115.16 |
7 |
2689 |
卖出 |
| 09:36:32 |
115.1 |
30 |
2719 |
卖出 |
| 09:36:35 |
115.15 |
16 |
2735 |
买入 |
| 09:36:38 |
115.19 |
20 |
2755 |
买入 |
| 09:36:41 |
115.24 |
16 |
2771 |
买入 |
| 09:36:44 |
115.19 |
19 |
2790 |
卖出 |
| 09:36:47 |
115.01 |
10 |
2800 |
卖出 |
| 09:36:50 |
115.16 |
4 |
2804 |
买入 |
| 09:36:53 |
114.98 |
27 |
2831 |
卖出 |
| 09:36:56 |
114.92 |
5 |
2836 |
卖出 |
| 09:36:59 |
114.98 |
13 |
2849 |
买入 |
| 09:37:02 |
114.98 |
1 |
2850 |
买入 |
| 09:37:05 |
114.9 |
3 |
2853 |
卖出 |
| 09:37:08 |
114.88 |
3 |
2856 |
卖出 |
| 09:37:11 |
114.96 |
12 |
2868 |
买入 |
| 09:37:14 |
115.19 |
28 |
2896 |
买入 |
| 09:37:17 |
115.38 |
70 |
2966 |
买入 |
| 09:37:20 |
115.35 |
37 |
3003 |
卖出 |
| 09:37:23 |
115.37 |
13 |
3016 |
买入 |
| 09:37:26 |
115.35 |
17 |
3033 |
卖出 |
| 09:37:29 |
115.2 |
12 |
3045 |
卖出 |
| 09:37:32 |
115.35 |
12 |
3057 |
买入 |
| 09:37:35 |
115.35 |
25 |
3082 |
买入 |
| 09:37:38 |
115.2 |
43 |
3125 |
卖出 |
| 09:37:41 |
115.35 |
3 |
3128 |
买入 |
| 09:37:44 |
115.29 |
3 |
3131 |
卖出 |
| 09:37:47 |
115.36 |
15 |
3146 |
买入 |
| 09:37:50 |
115.4 |
49 |
3195 |
买入 |
| 09:37:53 |
115.51 |
46 |
3241 |
买入 |
| 09:37:56 |
115.42 |
24 |
3265 |
卖出 |
| 09:37:59 |
115.67 |
4 |
3269 |
买入 |
| 09:38:02 |
115.67 |
9 |
3278 |
买入 |
| 09:38:05 |
115.67 |
9 |
3287 |
买入 |
| 09:38:08 |
115.59 |
23 |
3310 |
卖出 |
| 09:38:11 |
115.6 |
44 |
3354 |
买入 |
| 09:38:14 |
115.7 |
25 |
3379 |
买入 |
| 09:38:17 |
115.68 |
20 |
3399 |
卖出 |
| 09:38:20 |
115.67 |
35 |
3434 |
卖出 |
| 09:38:23 |
115.81 |
26 |
3460 |
买入 |
| 09:38:26 |
115.81 |
4 |
3464 |
买入 |
| 09:38:29 |
115.83 |
9 |
3473 |
买入 |
| 09:38:32 |
115.87 |
44 |
3517 |
买入 |
| 09:38:35 |
115.78 |
40 |
3557 |
卖出 |
| 09:38:38 |
115.8 |
13 |
3570 |
买入 |
| 09:38:41 |
115.8 |
41 |
3611 |
买入 |
| 09:38:44 |
115.8 |
4 |
3615 |
卖出 |
| 09:38:47 |
115.65 |
6 |
3621 |
卖出 |
| 09:38:50 |
115.8 |
16 |
3637 |
买入 |
| 09:38:53 |
115.8 |
26 |
3663 |
买入 |
| 09:38:56 |
115.79 |
6 |
3669 |
卖出 |
| 09:38:59 |
115.79 |
7 |
3676 |
买入 |
| 09:39:02 |
115.79 |
27 |
3703 |
买入 |
| 09:39:05 |
115.79 |
9 |
3712 |
买入 |
| 09:39:08 |
115.66 |
15 |
3727 |
卖出 |
| 09:39:11 |
115.66 |
7 |
3734 |
卖出 |
| 09:39:14 |
115.65 |
3 |
3737 |
卖出 |
| 09:39:17 |
115.65 |
7 |
3744 |
卖出 |
| 09:39:20 |
115.66 |
19 |
3763 |
买入 |
| 09:39:23 |
115.65 |
16 |
3779 |
卖出 |
| 09:39:26 |
115.87 |
88 |
3867 |
买入 |
| 09:39:29 |
115.97 |
33 |
3900 |
买入 |
| 09:39:32 |
115.98 |
79 |
3979 |
买入 |
| 09:39:35 |
115.98 |
20 |
3999 |
买入 |
| 09:39:38 |
115.95 |
23 |
4022 |
卖出 |
| 09:39:41 |
116 |
38 |
4060 |
买入 |
| 09:39:44 |
116.11 |
56 |
4116 |
买入 |
| 09:39:47 |
116.02 |
8 |
4124 |
卖出 |
| 09:39:50 |
116.18 |
8 |
4132 |
买入 |
| 09:39:53 |
115.95 |
36 |
4168 |
卖出 |
| 09:39:56 |
115.84 |
11 |
4179 |
卖出 |
| 09:39:59 |
115.98 |
7 |
4186 |
买入 |
| 09:40:02 |
115.95 |
6 |
4192 |
卖出 |
| 09:40:05 |
115.98 |
8 |
4200 |
买入 |
| 09:40:08 |
115.78 |
50 |
4250 |
卖出 |
| 09:40:11 |
115.66 |
13 |
4263 |
卖出 |
| 09:40:17 |
115.56 |
13 |
4276 |
买入 |
| 09:40:20 |
115.56 |
17 |
4293 |
买入 |
| 09:40:23 |
115.36 |
4 |
4297 |
卖出 |
| 09:40:26 |
115.35 |
6 |
4303 |
卖出 |
| 09:40:29 |
115.56 |
9 |
4312 |
买入 |
| 09:40:35 |
115.64 |
12 |
4324 |
买入 |
| 09:40:38 |
115.19 |
9 |
4333 |
卖出 |
| 09:40:41 |
115.35 |
5 |
4338 |
卖出 |
| 09:40:44 |
115.65 |
17 |
4355 |
买入 |
| 09:40:47 |
115.64 |
16 |
4371 |
卖出 |
| 09:40:50 |
115.7 |
3 |
4374 |
买入 |
| 09:40:53 |
115.8 |
10 |
4384 |
买入 |
| 09:40:56 |
115.98 |
17 |
4401 |
买入 |
| 09:40:59 |
115.8 |
17 |
4418 |
卖出 |
| 09:41:02 |
115.99 |
11 |
4429 |
买入 |
| 09:41:05 |
115.8 |
3 |
4432 |
卖出 |
| 09:41:08 |
115.99 |
6 |
4438 |
买入 |
| 09:41:11 |
115.96 |
9 |
4447 |
卖出 |
| 09:41:14 |
115.8 |
13 |
4460 |
卖出 |
| 09:41:17 |
116 |
42 |
4502 |
买入 |
| 09:41:20 |
115.8 |
14 |
4516 |
卖出 |
| 09:41:23 |
115.95 |
8 |
4524 |
买入 |
| 09:41:26 |
115.95 |
12 |
4536 |
买入 |
| 09:41:29 |
116 |
27 |
4563 |
买入 |
| 09:41:32 |
116 |
37 |
4600 |
买入 |
| 09:41:35 |
116.06 |
14 |
4614 |
买入 |
| 09:41:38 |
116.15 |
32 |
4646 |
买入 |
| 09:41:41 |
116.1 |
6 |
4652 |
卖出 |
| 09:41:44 |
116 |
22 |
4674 |
卖出 |
| 09:41:47 |
115.96 |
13 |
4687 |
卖出 |
| 09:41:50 |
115.96 |
5 |
4692 |
卖出 |
| 09:41:53 |
115.96 |
6 |
4698 |
卖出 |
| 09:41:56 |
115.97 |
7 |
4705 |
卖出 |
| 09:41:59 |
115.99 |
17 |
4722 |
买入 |
| 09:42:02 |
115.96 |
13 |
4735 |
卖出 |
| 09:42:05 |
115.96 |
7 |
4742 |
卖出 |
| 09:42:08 |
115.94 |
22 |
4764 |
卖出 |
| 09:42:11 |
115.81 |
10 |
4774 |
卖出 |
| 09:42:14 |
115.97 |
5 |
4779 |
买入 |
| 09:42:17 |
115.93 |
13 |
4792 |
卖出 |