立昂微[605358]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
106 |
16 |
16 |
集合竞价 |
| 09:15:06 |
106 |
30 |
30 |
集合竞价 |
| 09:15:09 |
106 |
30 |
30 |
集合竞价 |
| 09:15:12 |
105.99 |
30 |
30 |
集合竞价 |
| 09:15:18 |
105.99 |
30 |
30 |
集合竞价 |
| 09:15:36 |
105.99 |
30 |
30 |
集合竞价 |
| 09:15:39 |
105.99 |
30 |
30 |
集合竞价 |
| 09:15:51 |
105.99 |
30 |
30 |
集合竞价 |
| 09:15:54 |
105.99 |
30 |
30 |
集合竞价 |
| 09:15:57 |
105.99 |
30 |
30 |
集合竞价 |
| 09:16:00 |
105.99 |
30 |
30 |
集合竞价 |
| 09:16:12 |
105.85 |
30 |
30 |
集合竞价 |
| 09:16:15 |
105.85 |
32 |
32 |
集合竞价 |
| 09:16:18 |
105.85 |
32 |
32 |
集合竞价 |
| 09:16:30 |
105.85 |
32 |
32 |
集合竞价 |
| 09:16:33 |
105.85 |
32 |
32 |
集合竞价 |
| 09:16:39 |
105.85 |
32 |
32 |
集合竞价 |
| 09:16:42 |
105.85 |
32 |
32 |
集合竞价 |
| 09:16:51 |
105.85 |
32 |
32 |
集合竞价 |
| 09:17:03 |
105.85 |
34 |
34 |
集合竞价 |
| 09:17:18 |
105.85 |
34 |
34 |
集合竞价 |
| 09:17:21 |
105.85 |
34 |
34 |
集合竞价 |
| 09:17:27 |
105.82 |
34 |
34 |
集合竞价 |
| 09:17:30 |
105.82 |
34 |
34 |
集合竞价 |
| 09:17:39 |
105.82 |
34 |
34 |
集合竞价 |
| 09:17:48 |
105.8 |
34 |
34 |
集合竞价 |
| 09:17:51 |
105.8 |
34 |
34 |
集合竞价 |
| 09:17:54 |
105.58 |
34 |
34 |
集合竞价 |
| 09:18:03 |
105.58 |
34 |
34 |
集合竞价 |
| 09:18:09 |
105 |
36 |
36 |
集合竞价 |
| 09:18:18 |
105 |
37 |
37 |
集合竞价 |
| 09:18:24 |
105 |
39 |
39 |
集合竞价 |
| 09:18:30 |
105 |
39 |
39 |
集合竞价 |
| 09:18:33 |
105 |
39 |
39 |
集合竞价 |
| 09:18:36 |
105 |
39 |
39 |
集合竞价 |
| 09:18:39 |
105 |
43 |
43 |
集合竞价 |
| 09:18:51 |
105 |
43 |
43 |
集合竞价 |
| 09:18:54 |
105 |
43 |
43 |
集合竞价 |
| 09:19:00 |
104.99 |
41 |
41 |
集合竞价 |
| 09:19:15 |
104.99 |
41 |
41 |
集合竞价 |
| 09:19:18 |
105 |
41 |
41 |
集合竞价 |
| 09:19:21 |
104.96 |
27 |
27 |
集合竞价 |
| 09:19:30 |
104.95 |
27 |
27 |
集合竞价 |
| 09:19:33 |
104.95 |
26 |
26 |
集合竞价 |
| 09:19:36 |
104.95 |
26 |
26 |
集合竞价 |
| 09:19:42 |
104.95 |
26 |
26 |
集合竞价 |
| 09:19:51 |
104.95 |
26 |
26 |
集合竞价 |
| 09:19:54 |
104.75 |
26 |
26 |
集合竞价 |
| 09:20:00 |
104.05 |
30 |
30 |
集合竞价 |
| 09:20:03 |
104.33 |
30 |
30 |
集合竞价 |
| 09:20:09 |
104.05 |
31 |
31 |
集合竞价 |
| 09:20:21 |
104.33 |
31 |
31 |
集合竞价 |
| 09:20:36 |
104.33 |
33 |
33 |
集合竞价 |
| 09:20:39 |
104.33 |
34 |
34 |
集合竞价 |
| 09:20:42 |
104.05 |
35 |
35 |
集合竞价 |
| 09:20:51 |
104.05 |
36 |
36 |
集合竞价 |
| 09:21:09 |
104.05 |
50 |
50 |
集合竞价 |
| 09:21:18 |
104.05 |
52 |
52 |
集合竞价 |
| 09:21:24 |
104.05 |
54 |
54 |
集合竞价 |
| 09:21:36 |
104.05 |
57 |
57 |
集合竞价 |
| 09:21:42 |
104.05 |
59 |
59 |
集合竞价 |
| 09:21:48 |
104.05 |
62 |
62 |
集合竞价 |
| 09:21:51 |
104.05 |
63 |
63 |
集合竞价 |
| 09:21:54 |
104.05 |
63 |
63 |
集合竞价 |
| 09:22:06 |
104.05 |
71 |
71 |
集合竞价 |
| 09:22:09 |
104.05 |
72 |
72 |
集合竞价 |
| 09:22:12 |
104.05 |
76 |
76 |
集合竞价 |
| 09:22:30 |
104.05 |
78 |
78 |
集合竞价 |
| 09:22:39 |
104.05 |
78 |
78 |
集合竞价 |
| 09:22:54 |
104.05 |
78 |
78 |
集合竞价 |
| 09:22:57 |
104.05 |
78 |
78 |
集合竞价 |
| 09:23:06 |
104.05 |
79 |
79 |
集合竞价 |
| 09:23:09 |
104.05 |
79 |
79 |
集合竞价 |
| 09:23:15 |
104.05 |
79 |
79 |
集合竞价 |
| 09:23:18 |
104.05 |
79 |
79 |
集合竞价 |
| 09:23:21 |
104.02 |
79 |
79 |
集合竞价 |
| 09:23:24 |
104.02 |
79 |
79 |
集合竞价 |
| 09:23:27 |
104 |
82 |
82 |
集合竞价 |
| 09:23:30 |
104 |
87 |
87 |
集合竞价 |
| 09:23:36 |
104 |
87 |
87 |
集合竞价 |
| 09:23:39 |
104 |
87 |
87 |
集合竞价 |
| 09:23:42 |
103.98 |
87 |
87 |
集合竞价 |
| 09:23:48 |
103.96 |
87 |
87 |
集合竞价 |
| 09:23:51 |
103.93 |
87 |
87 |
集合竞价 |
| 09:23:54 |
103.79 |
92 |
92 |
集合竞价 |
| 09:24:03 |
103.75 |
94 |
94 |
集合竞价 |
| 09:24:09 |
103.5 |
102 |
102 |
集合竞价 |
| 09:24:12 |
103.5 |
103 |
103 |
集合竞价 |
| 09:24:15 |
103.5 |
103 |
103 |
集合竞价 |
| 09:24:18 |
103.5 |
106 |
106 |
集合竞价 |
| 09:24:21 |
103.5 |
106 |
106 |
集合竞价 |
| 09:24:24 |
103.5 |
107 |
107 |
集合竞价 |
| 09:24:27 |
103.31 |
107 |
107 |
集合竞价 |
| 09:24:30 |
103.13 |
125 |
125 |
集合竞价 |
| 09:24:33 |
103.05 |
130 |
130 |
集合竞价 |
| 09:24:36 |
103.05 |
132 |
132 |
集合竞价 |
| 09:24:42 |
103.05 |
144 |
144 |
集合竞价 |
| 09:24:45 |
103.05 |
159 |
159 |
集合竞价 |
| 09:24:48 |
103.05 |
159 |
159 |
集合竞价 |
| 09:24:51 |
103.05 |
165 |
165 |
集合竞价 |
| 09:24:54 |
103.05 |
180 |
180 |
集合竞价 |
| 09:24:57 |
103.05 |
185 |
185 |
集合竞价 |
| 09:25:00 |
103.05 |
220 |
220 |
集合竞价 |
| 09:25:06 |
103.05 |
220 |
440 |
卖出 |
| 09:30:00 |
103.2 |
18 |
458 |
买入 |
| 09:30:03 |
103.2 |
91 |
549 |
卖出 |
| 09:30:06 |
103.37 |
130 |
679 |
买入 |
| 09:30:09 |
103.7 |
76 |
755 |
买入 |
| 09:30:12 |
103.79 |
44 |
799 |
买入 |
| 09:30:15 |
103.88 |
59 |
858 |
买入 |
| 09:30:18 |
104 |
38 |
896 |
买入 |
| 09:30:21 |
104 |
38 |
934 |
买入 |
| 09:30:24 |
104 |
33 |
967 |
买入 |
| 09:30:27 |
103.98 |
58 |
1025 |
卖出 |
| 09:30:30 |
103.81 |
31 |
1056 |
卖出 |
| 09:30:33 |
103.8 |
73 |
1129 |
卖出 |
| 09:30:36 |
103.7 |
46 |
1175 |
卖出 |
| 09:30:39 |
103.7 |
27 |
1202 |
买入 |
| 09:30:42 |
103.61 |
12 |
1214 |
卖出 |
| 09:30:45 |
103.69 |
48 |
1262 |
买入 |
| 09:30:48 |
103.8 |
58 |
1320 |
买入 |
| 09:30:51 |
103.99 |
24 |
1344 |
买入 |
| 09:30:54 |
103.99 |
59 |
1403 |
买入 |
| 09:30:57 |
103.7 |
77 |
1480 |
卖出 |
| 09:31:00 |
104 |
22 |
1502 |
买入 |
| 09:31:03 |
104 |
26 |
1528 |
买入 |
| 09:31:06 |
103.69 |
45 |
1573 |
卖出 |
| 09:31:09 |
103.9 |
43 |
1616 |
买入 |
| 09:31:12 |
103.99 |
29 |
1645 |
买入 |
| 09:31:15 |
103.99 |
38 |
1683 |
买入 |
| 09:31:18 |
104 |
32 |
1715 |
买入 |
| 09:31:21 |
103.99 |
44 |
1759 |
买入 |
| 09:31:24 |
104.04 |
20 |
1779 |
买入 |
| 09:31:27 |
103.99 |
16 |
1795 |
卖出 |
| 09:31:30 |
103.75 |
11 |
1806 |
卖出 |
| 09:31:33 |
103.99 |
3 |
1809 |
买入 |
| 09:31:36 |
104.05 |
34 |
1843 |
买入 |
| 09:31:39 |
104.07 |
25 |
1868 |
买入 |
| 09:31:42 |
104.07 |
19 |
1887 |
买入 |
| 09:31:45 |
104.06 |
7 |
1894 |
卖出 |
| 09:31:48 |
104.04 |
11 |
1905 |
卖出 |
| 09:31:51 |
103.99 |
31 |
1936 |
卖出 |
| 09:31:54 |
103.95 |
35 |
1971 |
卖出 |
| 09:31:57 |
103.83 |
14 |
1985 |
卖出 |
| 09:32:00 |
103.83 |
15 |
2000 |
卖出 |
| 09:32:03 |
103.82 |
18 |
2018 |
卖出 |
| 09:32:06 |
103.87 |
11 |
2029 |
买入 |
| 09:32:09 |
103.78 |
14 |
2043 |
卖出 |
| 09:32:12 |
103.8 |
19 |
2062 |
买入 |
| 09:32:15 |
103.97 |
19 |
2081 |
买入 |
| 09:32:18 |
103.99 |
21 |
2102 |
买入 |
| 09:32:21 |
103.85 |
15 |
2117 |
卖出 |
| 09:32:24 |
104.02 |
24 |
2141 |
买入 |
| 09:32:27 |
103.85 |
4 |
2145 |
卖出 |
| 09:32:30 |
103.85 |
29 |
2174 |
卖出 |
| 09:32:33 |
103.98 |
6 |
2180 |
买入 |
| 09:32:36 |
103.99 |
10 |
2190 |
买入 |
| 09:32:39 |
104 |
5 |
2195 |
买入 |
| 09:32:42 |
104 |
16 |
2211 |
买入 |
| 09:32:45 |
103.99 |
18 |
2229 |
卖出 |
| 09:32:48 |
103.85 |
45 |
2274 |
卖出 |
| 09:32:51 |
103.99 |
13 |
2287 |
买入 |
| 09:32:54 |
103.85 |
24 |
2311 |
卖出 |
| 09:32:57 |
104 |
10 |
2321 |
买入 |
| 09:33:00 |
103.8 |
44 |
2365 |
卖出 |
| 09:33:03 |
103.76 |
38 |
2403 |
卖出 |
| 09:33:06 |
103.7 |
78 |
2481 |
卖出 |
| 09:33:09 |
103.61 |
22 |
2503 |
卖出 |
| 09:33:12 |
103.62 |
30 |
2533 |
买入 |
| 09:33:15 |
103.61 |
54 |
2587 |
卖出 |
| 09:33:18 |
103.6 |
129 |
2716 |
卖出 |
| 09:33:21 |
103.55 |
19 |
2735 |
卖出 |
| 09:33:24 |
103.54 |
15 |
2750 |
卖出 |
| 09:33:27 |
103.55 |
34 |
2784 |
买入 |
| 09:33:30 |
103.55 |
51 |
2835 |
买入 |
| 09:33:33 |
103.54 |
42 |
2877 |
卖出 |
| 09:33:36 |
103.55 |
32 |
2909 |
买入 |
| 09:33:39 |
103.51 |
50 |
2959 |
卖出 |
| 09:33:42 |
103.5 |
55 |
3014 |
卖出 |
| 09:33:45 |
103.5 |
20 |
3034 |
卖出 |
| 09:33:48 |
103.61 |
26 |
3060 |
买入 |
| 09:33:51 |
103.8 |
33 |
3093 |
买入 |
| 09:33:54 |
103.76 |
4 |
3097 |
卖出 |
| 09:33:57 |
103.86 |
12 |
3109 |
买入 |
| 09:34:00 |
103.8 |
10 |
3119 |
卖出 |
| 09:34:03 |
103.8 |
13 |
3132 |
买入 |
| 09:34:06 |
103.7 |
12 |
3144 |
卖出 |
| 09:34:09 |
103.7 |
23 |
3167 |
卖出 |
| 09:34:12 |
103.59 |
29 |
3196 |
卖出 |
| 09:34:15 |
103.7 |
15 |
3211 |
买入 |
| 09:34:18 |
103.59 |
9 |
3220 |
卖出 |
| 09:34:21 |
103.59 |
11 |
3231 |
买入 |
| 09:34:24 |
103.6 |
6 |
3237 |
买入 |
| 09:34:27 |
103.69 |
37 |
3274 |
买入 |
| 09:34:30 |
103.6 |
4 |
3278 |
卖出 |
| 09:34:33 |
103.56 |
9 |
3287 |
卖出 |
| 09:34:36 |
103.54 |
6 |
3293 |
卖出 |
| 09:34:39 |
103.51 |
12 |
3305 |
卖出 |
| 09:34:42 |
103.55 |
16 |
3321 |
买入 |
| 09:34:45 |
103.55 |
13 |
3334 |
买入 |
| 09:34:48 |
103.6 |
28 |
3362 |
买入 |
| 09:34:51 |
103.7 |
55 |
3417 |
买入 |
| 09:34:54 |
103.55 |
25 |
3442 |
卖出 |
| 09:34:57 |
103.73 |
19 |
3461 |
买入 |
| 09:35:00 |
103.74 |
17 |
3478 |
买入 |
| 09:35:03 |
103.68 |
6 |
3484 |
卖出 |
| 09:35:06 |
103.68 |
10 |
3494 |
买入 |
| 09:35:09 |
103.54 |
32 |
3526 |
卖出 |
| 09:35:12 |
103.5 |
32 |
3558 |
卖出 |
| 09:35:15 |
103.5 |
23 |
3581 |
卖出 |
| 09:35:18 |
103.48 |
26 |
3607 |
卖出 |
| 09:35:21 |
103.48 |
17 |
3624 |
买入 |
| 09:35:24 |
103.48 |
27 |
3651 |
买入 |
| 09:35:27 |
103.5 |
59 |
3710 |
买入 |
| 09:35:30 |
103.54 |
10 |
3720 |
买入 |
| 09:35:33 |
103.67 |
32 |
3752 |
买入 |
| 09:35:36 |
103.67 |
21 |
3773 |
买入 |
| 09:35:39 |
103.63 |
14 |
3787 |
卖出 |
| 09:35:42 |
103.51 |
7 |
3794 |
卖出 |
| 09:35:45 |
103.54 |
1 |
3795 |
卖出 |
| 09:35:48 |
103.51 |
17 |
3812 |
卖出 |
| 09:35:51 |
103.5 |
8 |
3820 |
卖出 |
| 09:35:54 |
103.51 |
10 |
3830 |
买入 |
| 09:35:57 |
103.51 |
14 |
3844 |
卖出 |
| 09:36:00 |
103.51 |
3 |
3847 |
卖出 |
| 09:36:03 |
103.52 |
14 |
3861 |
买入 |
| 09:36:06 |
103.48 |
132 |
3993 |
卖出 |
| 09:36:09 |
103.5 |
59 |
4052 |
买入 |
| 09:36:12 |
103.35 |
12 |
4064 |
卖出 |
| 09:36:15 |
103.5 |
31 |
4095 |
买入 |
| 09:36:18 |
103.5 |
29 |
4124 |
买入 |
| 09:36:21 |
103.5 |
31 |
4155 |
卖出 |
| 09:36:24 |
103.67 |
20 |
4175 |
买入 |
| 09:36:27 |
103.67 |
36 |
4211 |
买入 |
| 09:36:30 |
103.67 |
7 |
4218 |
买入 |
| 09:36:33 |
103.8 |
69 |
4287 |
买入 |
| 09:36:36 |
103.99 |
32 |
4319 |
买入 |
| 09:36:39 |
103.99 |
53 |
4372 |
买入 |
| 09:36:42 |
104 |
35 |
4407 |
买入 |
| 09:36:45 |
104.08 |
12 |
4419 |
买入 |
| 09:36:48 |
104 |
28 |
4447 |
卖出 |
| 09:36:51 |
104 |
15 |
4462 |
买入 |
| 09:36:54 |
104 |
5 |
4467 |
买入 |
| 09:36:57 |
103.84 |
94 |
4561 |
卖出 |
| 09:37:00 |
104 |
53 |
4614 |
买入 |
| 09:37:03 |
104.12 |
17 |
4631 |
买入 |
| 09:37:06 |
103.95 |
19 |
4650 |
卖出 |
| 09:37:09 |
104 |
14 |
4664 |
买入 |
| 09:37:12 |
104.15 |
111 |
4775 |
买入 |
| 09:37:15 |
104 |
40 |
4815 |
卖出 |
| 09:37:18 |
104.12 |
72 |
4887 |
买入 |
| 09:37:21 |
104 |
39 |
4926 |
卖出 |
| 09:37:24 |
104.14 |
16 |
4942 |
买入 |
| 09:37:27 |
104.13 |
8 |
4950 |
卖出 |
| 09:37:30 |
104.2 |
48 |
4998 |
买入 |
| 09:37:33 |
104.3 |
6 |
5004 |
买入 |
| 09:37:36 |
104.3 |
23 |
5027 |
买入 |
| 09:37:39 |
104.33 |
17 |
5044 |
买入 |
| 09:37:42 |
104.36 |
23 |
5067 |
买入 |
| 09:37:45 |
104.5 |
10 |
5077 |
买入 |
| 09:37:48 |
104.5 |
30 |
5107 |
买入 |
| 09:37:51 |
104.5 |
27 |
5134 |
买入 |
| 09:37:54 |
104.56 |
15 |
5149 |
买入 |
| 09:37:57 |
104.65 |
16 |
5165 |
买入 |
| 09:38:00 |
104.65 |
8 |
5173 |
买入 |
| 09:38:03 |
104.65 |
17 |
5190 |
买入 |
| 09:38:06 |
104.65 |
42 |
5232 |
卖出 |
| 09:38:09 |
104.65 |
23 |
5255 |
卖出 |
| 09:38:12 |
104.66 |
22 |
5277 |
买入 |
| 09:38:15 |
104.6 |
8 |
5285 |
卖出 |
| 09:38:18 |
104.6 |
8 |
5293 |
卖出 |
| 09:38:21 |
104.65 |
13 |
5306 |
买入 |
| 09:38:24 |
104.6 |
5 |
5311 |
卖出 |
| 09:38:27 |
104.6 |
24 |
5335 |
买入 |
| 09:38:30 |
104.51 |
52 |
5387 |
卖出 |
| 09:38:33 |
104.5 |
24 |
5411 |
卖出 |
| 09:38:36 |
104.36 |
24 |
5435 |
卖出 |
| 09:38:39 |
104.38 |
9 |
5444 |
买入 |
| 09:38:42 |
104.3 |
2 |
5446 |
卖出 |
| 09:38:45 |
104.2 |
3 |
5449 |
卖出 |
| 09:38:48 |
104.2 |
9 |
5458 |
买入 |
| 09:38:51 |
104.51 |
71 |
5529 |
买入 |
| 09:38:54 |
104.22 |
17 |
5546 |
买入 |
| 09:38:57 |
104.22 |
2 |
5548 |
卖出 |
| 09:39:00 |
104.5 |
1 |
5549 |
买入 |
| 09:39:03 |
104.5 |
15 |
5564 |
买入 |
| 09:39:06 |
104.48 |
15 |
5579 |
卖出 |
| 09:39:09 |
104.22 |
8 |
5587 |
卖出 |
| 09:39:12 |
104.21 |
1 |
5588 |
卖出 |
| 09:39:15 |
104.23 |
4 |
5592 |
买入 |
| 09:39:18 |
104.16 |
12 |
5604 |
卖出 |
| 09:39:21 |
104.14 |
14 |
5618 |
卖出 |
| 09:39:24 |
104.16 |
15 |
5633 |
卖出 |
| 09:39:27 |
104 |
20 |
5653 |
卖出 |
| 09:39:30 |
104.1 |
7 |
5660 |
买入 |
| 09:39:33 |
104.1 |
10 |
5670 |
买入 |
| 09:39:36 |
104 |
32 |
5702 |
卖出 |
| 09:39:39 |
104.2 |
6 |
5708 |
买入 |
| 09:39:42 |
104.11 |
18 |
5726 |
卖出 |
| 09:39:45 |
104.12 |
22 |
5748 |
买入 |