立昂微[605358]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
70 |
40 |
40 |
集合竞价 |
| 09:15:04 |
64.91 |
75 |
75 |
集合竞价 |
| 09:15:07 |
64.92 |
110 |
110 |
集合竞价 |
| 09:15:10 |
64.91 |
143 |
143 |
集合竞价 |
| 09:15:13 |
64.92 |
172 |
172 |
集合竞价 |
| 09:15:16 |
64.92 |
172 |
172 |
集合竞价 |
| 09:15:22 |
64.92 |
172 |
172 |
集合竞价 |
| 09:15:31 |
64.92 |
172 |
172 |
集合竞价 |
| 09:15:34 |
64.92 |
173 |
173 |
集合竞价 |
| 09:15:43 |
64.92 |
173 |
173 |
集合竞价 |
| 09:15:49 |
64.92 |
173 |
173 |
集合竞价 |
| 09:15:52 |
64.92 |
174 |
174 |
集合竞价 |
| 09:15:55 |
64.92 |
179 |
179 |
集合竞价 |
| 09:15:58 |
64.92 |
179 |
179 |
集合竞价 |
| 09:16:01 |
64.92 |
181 |
181 |
集合竞价 |
| 09:16:13 |
64.92 |
182 |
182 |
集合竞价 |
| 09:16:19 |
64.92 |
183 |
183 |
集合竞价 |
| 09:16:25 |
64.91 |
313 |
313 |
集合竞价 |
| 09:16:31 |
64.91 |
315 |
315 |
集合竞价 |
| 09:16:37 |
64.91 |
315 |
315 |
集合竞价 |
| 09:16:40 |
64.91 |
315 |
315 |
集合竞价 |
| 09:16:43 |
64.91 |
315 |
315 |
集合竞价 |
| 09:16:46 |
64.91 |
340 |
340 |
集合竞价 |
| 09:16:49 |
64.91 |
344 |
344 |
集合竞价 |
| 09:16:52 |
64.91 |
334 |
334 |
集合竞价 |
| 09:16:55 |
64.91 |
334 |
334 |
集合竞价 |
| 09:16:58 |
64.91 |
334 |
334 |
集合竞价 |
| 09:17:07 |
64.91 |
334 |
334 |
集合竞价 |
| 09:17:10 |
64.91 |
334 |
334 |
集合竞价 |
| 09:17:13 |
64.91 |
334 |
334 |
集合竞价 |
| 09:17:16 |
64.91 |
335 |
335 |
集合竞价 |
| 09:17:19 |
64.91 |
335 |
335 |
集合竞价 |
| 09:17:22 |
64.92 |
220 |
220 |
集合竞价 |
| 09:17:28 |
64.92 |
234 |
234 |
集合竞价 |
| 09:17:31 |
64.92 |
236 |
236 |
集合竞价 |
| 09:17:34 |
64.92 |
236 |
236 |
集合竞价 |
| 09:17:37 |
64.92 |
236 |
236 |
集合竞价 |
| 09:17:49 |
64.92 |
233 |
233 |
集合竞价 |
| 09:17:52 |
64.92 |
234 |
234 |
集合竞价 |
| 09:17:55 |
64.92 |
234 |
234 |
集合竞价 |
| 09:17:58 |
64.92 |
233 |
233 |
集合竞价 |
| 09:18:01 |
64.92 |
233 |
233 |
集合竞价 |
| 09:18:04 |
64.92 |
243 |
243 |
集合竞价 |
| 09:18:07 |
64.92 |
260 |
260 |
集合竞价 |
| 09:18:10 |
64.92 |
260 |
260 |
集合竞价 |
| 09:18:13 |
64.92 |
260 |
260 |
集合竞价 |
| 09:18:16 |
64.92 |
245 |
245 |
集合竞价 |
| 09:18:25 |
64.92 |
263 |
263 |
集合竞价 |
| 09:18:28 |
64.92 |
262 |
262 |
集合竞价 |
| 09:18:31 |
64.92 |
263 |
263 |
集合竞价 |
| 09:18:34 |
64.92 |
288 |
288 |
集合竞价 |
| 09:18:37 |
64.92 |
271 |
271 |
集合竞价 |
| 09:18:49 |
64.92 |
271 |
271 |
集合竞价 |
| 09:18:52 |
64.92 |
273 |
273 |
集合竞价 |
| 09:18:58 |
64.92 |
281 |
281 |
集合竞价 |
| 09:19:01 |
64.92 |
285 |
285 |
集合竞价 |
| 09:19:04 |
64.92 |
285 |
285 |
集合竞价 |
| 09:19:07 |
64.92 |
311 |
311 |
集合竞价 |
| 09:19:10 |
64.92 |
312 |
312 |
集合竞价 |
| 09:19:16 |
64.92 |
323 |
323 |
集合竞价 |
| 09:19:19 |
64.92 |
323 |
323 |
集合竞价 |
| 09:19:22 |
64.92 |
323 |
323 |
集合竞价 |
| 09:19:25 |
64.92 |
343 |
343 |
集合竞价 |
| 09:19:28 |
64.92 |
341 |
341 |
集合竞价 |
| 09:19:31 |
64.92 |
341 |
341 |
集合竞价 |
| 09:19:34 |
64.92 |
348 |
348 |
集合竞价 |
| 09:19:40 |
64.92 |
349 |
349 |
集合竞价 |
| 09:19:46 |
64.92 |
359 |
359 |
集合竞价 |
| 09:19:49 |
64.92 |
376 |
376 |
集合竞价 |
| 09:19:52 |
64.92 |
376 |
376 |
集合竞价 |
| 09:19:55 |
64.92 |
379 |
379 |
集合竞价 |
| 09:19:58 |
64.92 |
379 |
379 |
集合竞价 |
| 09:20:01 |
64.92 |
383 |
383 |
集合竞价 |
| 09:20:04 |
64.92 |
385 |
385 |
集合竞价 |
| 09:20:07 |
64.92 |
405 |
405 |
集合竞价 |
| 09:20:10 |
64.92 |
410 |
410 |
集合竞价 |
| 09:20:13 |
64.92 |
410 |
410 |
集合竞价 |
| 09:20:16 |
64.92 |
428 |
428 |
集合竞价 |
| 09:20:19 |
64.92 |
428 |
428 |
集合竞价 |
| 09:20:22 |
64.92 |
430 |
430 |
集合竞价 |
| 09:20:31 |
64.92 |
432 |
432 |
集合竞价 |
| 09:20:34 |
64.92 |
438 |
438 |
集合竞价 |
| 09:20:40 |
64.92 |
442 |
442 |
集合竞价 |
| 09:20:43 |
64.92 |
443 |
443 |
集合竞价 |
| 09:20:46 |
64.92 |
445 |
445 |
集合竞价 |
| 09:20:49 |
64.92 |
450 |
450 |
集合竞价 |
| 09:20:52 |
64.92 |
450 |
450 |
集合竞价 |
| 09:20:58 |
64.92 |
490 |
490 |
集合竞价 |
| 09:21:01 |
64.92 |
491 |
491 |
集合竞价 |
| 09:21:04 |
64.92 |
491 |
491 |
集合竞价 |
| 09:21:07 |
64.92 |
496 |
496 |
集合竞价 |
| 09:21:10 |
64.92 |
496 |
496 |
集合竞价 |
| 09:21:22 |
64.92 |
547 |
547 |
集合竞价 |
| 09:21:25 |
64.92 |
551 |
551 |
集合竞价 |
| 09:21:31 |
64.92 |
551 |
551 |
集合竞价 |
| 09:21:34 |
64.92 |
570 |
570 |
集合竞价 |
| 09:21:37 |
64.92 |
573 |
573 |
集合竞价 |
| 09:21:43 |
64.92 |
573 |
573 |
集合竞价 |
| 09:21:46 |
64.92 |
575 |
575 |
集合竞价 |
| 09:21:49 |
64.92 |
590 |
590 |
集合竞价 |
| 09:21:52 |
64.92 |
590 |
590 |
集合竞价 |
| 09:21:55 |
64.92 |
594 |
594 |
集合竞价 |
| 09:21:58 |
64.92 |
594 |
594 |
集合竞价 |
| 09:22:04 |
64.92 |
594 |
594 |
集合竞价 |
| 09:22:07 |
64.92 |
594 |
594 |
集合竞价 |
| 09:22:10 |
64.92 |
607 |
607 |
集合竞价 |
| 09:22:13 |
64.92 |
609 |
609 |
集合竞价 |
| 09:22:16 |
64.92 |
614 |
614 |
集合竞价 |
| 09:22:19 |
64.92 |
616 |
616 |
集合竞价 |
| 09:22:22 |
64.91 |
624 |
624 |
集合竞价 |
| 09:22:28 |
64.91 |
624 |
624 |
集合竞价 |
| 09:22:31 |
64.91 |
624 |
624 |
集合竞价 |
| 09:22:34 |
64.91 |
624 |
624 |
集合竞价 |
| 09:22:37 |
64.91 |
625 |
625 |
集合竞价 |
| 09:22:40 |
64.91 |
716 |
716 |
集合竞价 |
| 09:22:43 |
64.91 |
724 |
724 |
集合竞价 |
| 09:22:46 |
64.91 |
742 |
742 |
集合竞价 |
| 09:22:49 |
64.91 |
747 |
747 |
集合竞价 |
| 09:22:52 |
64.91 |
752 |
752 |
集合竞价 |
| 09:22:55 |
64.91 |
753 |
753 |
集合竞价 |
| 09:22:58 |
64.91 |
753 |
753 |
集合竞价 |
| 09:23:01 |
64.91 |
756 |
756 |
集合竞价 |
| 09:23:04 |
64.91 |
756 |
756 |
集合竞价 |
| 09:23:07 |
64.91 |
758 |
758 |
集合竞价 |
| 09:23:10 |
64.91 |
758 |
758 |
集合竞价 |
| 09:23:13 |
64.91 |
759 |
759 |
集合竞价 |
| 09:23:16 |
64.91 |
783 |
783 |
集合竞价 |
| 09:23:19 |
64.91 |
785 |
785 |
集合竞价 |
| 09:23:22 |
64.91 |
785 |
785 |
集合竞价 |
| 09:23:25 |
64.91 |
791 |
791 |
集合竞价 |
| 09:23:28 |
64.91 |
792 |
792 |
集合竞价 |
| 09:23:31 |
64.91 |
792 |
792 |
集合竞价 |
| 09:23:34 |
64.91 |
796 |
796 |
集合竞价 |
| 09:23:37 |
64.91 |
796 |
796 |
集合竞价 |
| 09:23:40 |
64.91 |
796 |
796 |
集合竞价 |
| 09:23:43 |
64.9 |
802 |
802 |
集合竞价 |
| 09:23:46 |
64.9 |
802 |
802 |
集合竞价 |
| 09:23:49 |
64.9 |
802 |
802 |
集合竞价 |
| 09:23:52 |
64.9 |
802 |
802 |
集合竞价 |
| 09:23:55 |
64.9 |
813 |
813 |
集合竞价 |
| 09:23:58 |
64.9 |
815 |
815 |
集合竞价 |
| 09:24:01 |
64.9 |
815 |
815 |
集合竞价 |
| 09:24:04 |
64.88 |
816 |
816 |
集合竞价 |
| 09:24:07 |
64.82 |
818 |
818 |
集合竞价 |
| 09:24:10 |
64.8 |
823 |
823 |
集合竞价 |
| 09:24:13 |
64.78 |
823 |
823 |
集合竞价 |
| 09:24:16 |
64.72 |
833 |
833 |
集合竞价 |
| 09:24:19 |
64.61 |
843 |
843 |
集合竞价 |
| 09:24:22 |
64.6 |
853 |
853 |
集合竞价 |
| 09:24:25 |
64.58 |
865 |
865 |
集合竞价 |
| 09:24:28 |
64.5 |
877 |
877 |
集合竞价 |
| 09:24:31 |
64.5 |
907 |
907 |
集合竞价 |
| 09:24:34 |
64.5 |
955 |
955 |
集合竞价 |
| 09:24:37 |
64.2 |
979 |
979 |
集合竞价 |
| 09:24:40 |
64.1 |
990 |
990 |
集合竞价 |
| 09:24:43 |
64.1 |
996 |
996 |
集合竞价 |
| 09:24:46 |
64.2 |
1037 |
1037 |
集合竞价 |
| 09:24:49 |
64.03 |
1073 |
1073 |
集合竞价 |
| 09:24:52 |
64 |
1086 |
1086 |
集合竞价 |
| 09:24:55 |
64 |
1135 |
1135 |
集合竞价 |
| 09:24:58 |
64 |
1179 |
1179 |
集合竞价 |
| 09:25:04 |
64 |
1244 |
2423 |
买入 |
| 09:30:01 |
63.88 |
422 |
2845 |
卖出 |
| 09:30:04 |
63.85 |
413 |
3258 |
卖出 |
| 09:30:07 |
63.85 |
518 |
3776 |
卖出 |
| 09:30:10 |
63.83 |
303 |
4079 |
卖出 |
| 09:30:13 |
63.95 |
265 |
4344 |
买入 |
| 09:30:16 |
63.85 |
196 |
4540 |
卖出 |
| 09:30:19 |
63.86 |
580 |
5120 |
买入 |
| 09:30:22 |
63.99 |
311 |
5431 |
买入 |
| 09:30:25 |
63.96 |
560 |
5991 |
卖出 |
| 09:30:28 |
63.98 |
117 |
6108 |
买入 |
| 09:30:31 |
63.98 |
123 |
6231 |
买入 |
| 09:30:34 |
63.98 |
129 |
6360 |
买入 |
| 09:30:37 |
63.97 |
236 |
6596 |
卖出 |
| 09:30:40 |
63.99 |
148 |
6744 |
买入 |
| 09:30:43 |
63.99 |
102 |
6846 |
卖出 |
| 09:30:46 |
63.98 |
46 |
6892 |
卖出 |
| 09:30:49 |
63.99 |
160 |
7052 |
买入 |
| 09:30:52 |
63.98 |
217 |
7269 |
卖出 |
| 09:30:55 |
64.05 |
102 |
7371 |
买入 |
| 09:30:58 |
64.01 |
69 |
7440 |
卖出 |
| 09:31:01 |
64.09 |
88 |
7528 |
买入 |
| 09:31:04 |
64.06 |
143 |
7671 |
卖出 |
| 09:31:07 |
64.1 |
81 |
7752 |
买入 |
| 09:31:10 |
64.28 |
44 |
7796 |
买入 |
| 09:31:13 |
64.2 |
93 |
7889 |
卖出 |
| 09:31:16 |
64.32 |
35 |
7924 |
买入 |
| 09:31:19 |
64.32 |
62 |
7986 |
买入 |
| 09:31:22 |
64.5 |
167 |
8153 |
买入 |
| 09:31:25 |
64.37 |
77 |
8230 |
卖出 |
| 09:31:28 |
64.33 |
77 |
8307 |
卖出 |
| 09:31:31 |
64.37 |
133 |
8440 |
买入 |
| 09:31:34 |
64.37 |
122 |
8562 |
买入 |
| 09:31:37 |
64.38 |
50 |
8612 |
买入 |
| 09:31:40 |
64.5 |
86 |
8698 |
买入 |
| 09:31:43 |
64.56 |
74 |
8772 |
买入 |
| 09:31:46 |
64.56 |
34 |
8806 |
买入 |
| 09:31:49 |
64.52 |
228 |
9034 |
卖出 |
| 09:31:52 |
64.6 |
197 |
9231 |
买入 |
| 09:31:55 |
64.6 |
50 |
9281 |
卖出 |
| 09:31:58 |
64.65 |
52 |
9333 |
买入 |
| 09:32:01 |
64.6 |
151 |
9484 |
卖出 |
| 09:32:04 |
64.65 |
133 |
9617 |
卖出 |
| 09:32:07 |
64.65 |
180 |
9797 |
买入 |
| 09:32:10 |
64.7 |
237 |
10034 |
买入 |
| 09:32:13 |
64.65 |
48 |
10082 |
卖出 |
| 09:32:16 |
64.7 |
123 |
10205 |
买入 |
| 09:32:19 |
64.77 |
57 |
10262 |
买入 |
| 09:32:22 |
64.75 |
181 |
10443 |
卖出 |
| 09:32:25 |
64.77 |
179 |
10622 |
买入 |
| 09:32:28 |
64.75 |
141 |
10763 |
卖出 |
| 09:32:31 |
64.77 |
186 |
10949 |
买入 |
| 09:32:34 |
64.78 |
89 |
11038 |
买入 |
| 09:32:37 |
64.78 |
65 |
11103 |
卖出 |
| 09:32:40 |
64.79 |
57 |
11160 |
买入 |
| 09:32:43 |
64.8 |
92 |
11252 |
买入 |
| 09:32:46 |
64.81 |
46 |
11298 |
买入 |
| 09:32:49 |
64.88 |
26 |
11324 |
买入 |
| 09:32:52 |
64.88 |
58 |
11382 |
买入 |
| 09:32:55 |
64.89 |
53 |
11435 |
买入 |
| 09:32:58 |
64.9 |
139 |
11574 |
买入 |
| 09:33:01 |
64.9 |
186 |
11760 |
买入 |
| 09:33:04 |
64.91 |
81 |
11841 |
买入 |
| 09:33:07 |
64.92 |
132 |
11973 |
买入 |
| 09:33:10 |
64.98 |
26 |
11999 |
买入 |
| 09:33:13 |
65 |
61 |
12060 |
买入 |
| 09:33:16 |
65 |
212 |
12272 |
买入 |
| 09:33:19 |
65.09 |
50 |
12322 |
买入 |
| 09:33:22 |
65.1 |
59 |
12381 |
买入 |
| 09:33:25 |
65.15 |
49 |
12430 |
买入 |
| 09:33:28 |
65.2 |
217 |
12647 |
买入 |
| 09:33:31 |
65.25 |
220 |
12867 |
买入 |
| 09:33:34 |
65.24 |
128 |
12995 |
买入 |
| 09:33:37 |
65.36 |
71 |
13066 |
买入 |
| 09:33:40 |
65.41 |
73 |
13139 |
买入 |
| 09:33:43 |
65.49 |
59 |
13198 |
买入 |
| 09:33:46 |
65.54 |
51 |
13249 |
买入 |
| 09:33:49 |
65.57 |
118 |
13367 |
买入 |
| 09:33:52 |
65.67 |
88 |
13455 |
买入 |
| 09:33:55 |
65.68 |
96 |
13551 |
买入 |
| 09:33:58 |
65.84 |
49 |
13600 |
买入 |
| 09:34:01 |
65.84 |
117 |
13717 |
买入 |
| 09:34:04 |
65.91 |
115 |
13832 |
买入 |
| 09:34:07 |
65.91 |
138 |
13970 |
买入 |
| 09:34:10 |
65.99 |
212 |
14182 |
买入 |
| 09:34:13 |
66 |
217 |
14399 |
买入 |
| 09:34:16 |
66 |
231 |
14630 |
买入 |
| 09:34:19 |
65.99 |
464 |
15094 |
卖出 |
| 09:34:22 |
66.1 |
405 |
15499 |
买入 |
| 09:34:25 |
66.1 |
161 |
15660 |
卖出 |
| 09:34:28 |
66.19 |
62 |
15722 |
买入 |
| 09:34:31 |
66.2 |
121 |
15843 |
买入 |
| 09:34:34 |
66.2 |
214 |
16057 |
买入 |
| 09:34:37 |
66.3 |
80 |
16137 |
买入 |
| 09:34:40 |
66.47 |
105 |
16242 |
买入 |
| 09:34:43 |
66.36 |
274 |
16516 |
卖出 |
| 09:34:46 |
66.48 |
208 |
16724 |
买入 |
| 09:34:49 |
66.46 |
203 |
16927 |
卖出 |
| 09:34:52 |
66.47 |
207 |
17134 |
买入 |
| 09:34:55 |
66.47 |
408 |
17542 |
买入 |
| 09:34:58 |
66.47 |
403 |
17945 |
买入 |
| 09:35:01 |
66.4 |
344 |
18289 |
卖出 |
| 09:35:04 |
66.37 |
474 |
18763 |
卖出 |
| 09:35:07 |
66.23 |
231 |
18994 |
卖出 |
| 09:35:10 |
66.2 |
263 |
19257 |
卖出 |
| 09:35:13 |
66.09 |
287 |
19544 |
卖出 |
| 09:35:16 |
66.03 |
76 |
19620 |
卖出 |
| 09:35:19 |
66.04 |
168 |
19788 |
买入 |
| 09:35:22 |
66 |
318 |
20106 |
卖出 |
| 09:35:25 |
66 |
378 |
20484 |
卖出 |
| 09:35:28 |
65.98 |
228 |
20712 |
卖出 |
| 09:35:31 |
65.95 |
243 |
20955 |
卖出 |
| 09:35:34 |
65.93 |
132 |
21087 |
卖出 |
| 09:35:37 |
65.9 |
79 |
21166 |
卖出 |
| 09:35:40 |
65.88 |
132 |
21298 |
卖出 |
| 09:35:43 |
65.89 |
171 |
21469 |
买入 |
| 09:35:46 |
65.85 |
115 |
21584 |
卖出 |
| 09:35:49 |
65.84 |
298 |
21882 |
卖出 |
| 09:35:52 |
65.84 |
138 |
22020 |
卖出 |
| 09:35:55 |
65.8 |
106 |
22126 |
卖出 |
| 09:35:58 |
65.77 |
151 |
22277 |
卖出 |
| 09:36:01 |
65.79 |
62 |
22339 |
买入 |
| 09:36:04 |
65.76 |
126 |
22465 |
卖出 |
| 09:36:07 |
65.73 |
114 |
22579 |
卖出 |
| 09:36:10 |
65.7 |
200 |
22779 |
卖出 |
| 09:36:13 |
65.73 |
69 |
22848 |
买入 |
| 09:36:16 |
65.7 |
86 |
22934 |
卖出 |
| 09:36:19 |
65.7 |
311 |
23245 |
买入 |
| 09:36:22 |
65.7 |
133 |
23378 |
卖出 |
| 09:36:25 |
65.7 |
69 |
23447 |
买入 |
| 09:36:28 |
65.63 |
123 |
23570 |
卖出 |
| 09:36:31 |
65.7 |
168 |
23738 |
买入 |
| 09:36:34 |
65.66 |
145 |
23883 |
卖出 |
| 09:36:37 |
65.69 |
142 |
24025 |
买入 |
| 09:36:40 |
65.73 |
160 |
24185 |
买入 |
| 09:36:43 |
65.77 |
297 |
24482 |
买入 |
| 09:36:46 |
65.75 |
121 |
24603 |
卖出 |
| 09:36:49 |
65.77 |
123 |
24726 |
买入 |
| 09:36:52 |
65.75 |
107 |
24833 |
卖出 |