立昂微[605358]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
52 |
21 |
21 |
集合竞价 |
| 09:15:04 |
51.48 |
32 |
32 |
集合竞价 |
| 09:15:08 |
51.48 |
52 |
52 |
集合竞价 |
| 09:15:11 |
51.48 |
52 |
52 |
集合竞价 |
| 09:15:46 |
51.48 |
56 |
56 |
集合竞价 |
| 09:16:04 |
51.22 |
72 |
72 |
集合竞价 |
| 09:16:13 |
51.01 |
70 |
70 |
集合竞价 |
| 09:16:28 |
51 |
72 |
72 |
集合竞价 |
| 09:16:31 |
51 |
72 |
72 |
集合竞价 |
| 09:16:37 |
51 |
80 |
80 |
集合竞价 |
| 09:16:46 |
51 |
80 |
80 |
集合竞价 |
| 09:16:49 |
51 |
80 |
80 |
集合竞价 |
| 09:16:52 |
51 |
85 |
85 |
集合竞价 |
| 09:16:58 |
51 |
115 |
115 |
集合竞价 |
| 09:17:01 |
51 |
113 |
113 |
集合竞价 |
| 09:17:04 |
51 |
115 |
115 |
集合竞价 |
| 09:17:22 |
51 |
115 |
115 |
集合竞价 |
| 09:17:25 |
51 |
115 |
115 |
集合竞价 |
| 09:17:34 |
51 |
117 |
117 |
集合竞价 |
| 09:17:40 |
51 |
118 |
118 |
集合竞价 |
| 09:17:55 |
51 |
119 |
119 |
集合竞价 |
| 09:18:19 |
51 |
116 |
116 |
集合竞价 |
| 09:18:25 |
51 |
131 |
131 |
集合竞价 |
| 09:18:37 |
51 |
131 |
131 |
集合竞价 |
| 09:18:55 |
51 |
131 |
131 |
集合竞价 |
| 09:19:01 |
51.48 |
177 |
177 |
集合竞价 |
| 09:19:10 |
51 |
132 |
132 |
集合竞价 |
| 09:19:13 |
51 |
150 |
150 |
集合竞价 |
| 09:19:22 |
51 |
153 |
153 |
集合竞价 |
| 09:19:37 |
51 |
155 |
155 |
集合竞价 |
| 09:19:40 |
51 |
158 |
158 |
集合竞价 |
| 09:19:46 |
51 |
159 |
159 |
集合竞价 |
| 09:19:49 |
51 |
157 |
157 |
集合竞价 |
| 09:19:52 |
51 |
157 |
157 |
集合竞价 |
| 09:20:01 |
51 |
173 |
173 |
集合竞价 |
| 09:20:04 |
51 |
179 |
179 |
集合竞价 |
| 09:20:07 |
51 |
179 |
179 |
集合竞价 |
| 09:20:10 |
51 |
186 |
186 |
集合竞价 |
| 09:20:19 |
51 |
191 |
191 |
集合竞价 |
| 09:20:22 |
51 |
195 |
195 |
集合竞价 |
| 09:20:25 |
51 |
195 |
195 |
集合竞价 |
| 09:20:40 |
51 |
195 |
195 |
集合竞价 |
| 09:20:43 |
51 |
195 |
195 |
集合竞价 |
| 09:20:49 |
51 |
196 |
196 |
集合竞价 |
| 09:20:52 |
51 |
196 |
196 |
集合竞价 |
| 09:20:55 |
51 |
196 |
196 |
集合竞价 |
| 09:20:58 |
51 |
210 |
210 |
集合竞价 |
| 09:21:01 |
51 |
211 |
211 |
集合竞价 |
| 09:21:07 |
51 |
219 |
219 |
集合竞价 |
| 09:21:10 |
51 |
219 |
219 |
集合竞价 |
| 09:21:13 |
51 |
220 |
220 |
集合竞价 |
| 09:21:22 |
51 |
220 |
220 |
集合竞价 |
| 09:21:31 |
51 |
230 |
230 |
集合竞价 |
| 09:21:34 |
51 |
232 |
232 |
集合竞价 |
| 09:21:37 |
51 |
232 |
232 |
集合竞价 |
| 09:21:43 |
51 |
236 |
236 |
集合竞价 |
| 09:21:46 |
51 |
236 |
236 |
集合竞价 |
| 09:21:58 |
51 |
236 |
236 |
集合竞价 |
| 09:22:01 |
51 |
236 |
236 |
集合竞价 |
| 09:22:07 |
51 |
247 |
247 |
集合竞价 |
| 09:22:13 |
51 |
247 |
247 |
集合竞价 |
| 09:22:19 |
51 |
252 |
252 |
集合竞价 |
| 09:22:28 |
51 |
253 |
253 |
集合竞价 |
| 09:22:31 |
51 |
253 |
253 |
集合竞价 |
| 09:22:34 |
51 |
267 |
267 |
集合竞价 |
| 09:22:37 |
51 |
267 |
267 |
集合竞价 |
| 09:22:52 |
51 |
268 |
268 |
集合竞价 |
| 09:22:58 |
51 |
268 |
268 |
集合竞价 |
| 09:23:01 |
51 |
268 |
268 |
集合竞价 |
| 09:23:04 |
51 |
268 |
268 |
集合竞价 |
| 09:23:07 |
51 |
269 |
269 |
集合竞价 |
| 09:23:10 |
51 |
269 |
269 |
集合竞价 |
| 09:23:13 |
51 |
269 |
269 |
集合竞价 |
| 09:23:19 |
51 |
269 |
269 |
集合竞价 |
| 09:23:22 |
51 |
269 |
269 |
集合竞价 |
| 09:23:28 |
51 |
271 |
271 |
集合竞价 |
| 09:23:31 |
51 |
271 |
271 |
集合竞价 |
| 09:23:34 |
51 |
272 |
272 |
集合竞价 |
| 09:23:37 |
51 |
272 |
272 |
集合竞价 |
| 09:23:40 |
51 |
273 |
273 |
集合竞价 |
| 09:23:43 |
51 |
273 |
273 |
集合竞价 |
| 09:23:55 |
51 |
273 |
273 |
集合竞价 |
| 09:23:58 |
51 |
273 |
273 |
集合竞价 |
| 09:24:01 |
51 |
273 |
273 |
集合竞价 |
| 09:24:04 |
51 |
275 |
275 |
集合竞价 |
| 09:24:07 |
51 |
277 |
277 |
集合竞价 |
| 09:24:10 |
50.97 |
278 |
278 |
集合竞价 |
| 09:24:16 |
50.97 |
279 |
279 |
集合竞价 |
| 09:24:19 |
50.9 |
279 |
279 |
集合竞价 |
| 09:24:22 |
51 |
479 |
479 |
集合竞价 |
| 09:24:25 |
51 |
479 |
479 |
集合竞价 |
| 09:24:28 |
51 |
479 |
479 |
集合竞价 |
| 09:24:31 |
51 |
481 |
481 |
集合竞价 |
| 09:24:34 |
51 |
481 |
481 |
集合竞价 |
| 09:24:37 |
51 |
483 |
483 |
集合竞价 |
| 09:24:40 |
51 |
487 |
487 |
集合竞价 |
| 09:24:43 |
51 |
488 |
488 |
集合竞价 |
| 09:24:46 |
50.97 |
491 |
491 |
集合竞价 |
| 09:24:49 |
50.97 |
491 |
491 |
集合竞价 |
| 09:24:52 |
50.97 |
491 |
491 |
集合竞价 |
| 09:24:55 |
50.97 |
498 |
498 |
集合竞价 |
| 09:24:58 |
50.96 |
500 |
500 |
集合竞价 |
| 09:25:03 |
50.97 |
542 |
1042 |
买入 |
| 09:30:01 |
50.84 |
93 |
1135 |
卖出 |
| 09:30:04 |
50.6 |
109 |
1244 |
卖出 |
| 09:30:08 |
50.72 |
114 |
1358 |
买入 |
| 09:30:11 |
50.52 |
137 |
1495 |
卖出 |
| 09:30:14 |
50.52 |
172 |
1667 |
卖出 |
| 09:30:17 |
50.49 |
82 |
1749 |
卖出 |
| 09:30:20 |
50.36 |
80 |
1829 |
卖出 |
| 09:30:23 |
50.36 |
50 |
1879 |
卖出 |
| 09:30:26 |
50.3 |
14 |
1893 |
卖出 |
| 09:30:29 |
50.3 |
61 |
1954 |
卖出 |
| 09:30:32 |
50.21 |
66 |
2020 |
卖出 |
| 09:30:34 |
50.18 |
48 |
2068 |
卖出 |
| 09:30:37 |
50.19 |
27 |
2095 |
买入 |
| 09:30:41 |
50.12 |
45 |
2140 |
卖出 |
| 09:30:43 |
50.11 |
55 |
2195 |
卖出 |
| 09:30:47 |
50.12 |
60 |
2255 |
买入 |
| 09:30:50 |
50.12 |
101 |
2356 |
买入 |
| 09:30:52 |
50.17 |
159 |
2515 |
买入 |
| 09:30:55 |
50.2 |
137 |
2652 |
买入 |
| 09:30:59 |
50.2 |
86 |
2738 |
卖出 |
| 09:31:02 |
50.2 |
45 |
2783 |
买入 |
| 09:31:04 |
50.3 |
28 |
2811 |
买入 |
| 09:31:07 |
50.33 |
28 |
2839 |
买入 |
| 09:31:11 |
50.36 |
65 |
2904 |
买入 |
| 09:31:13 |
50.2 |
334 |
3238 |
卖出 |
| 09:31:17 |
50.5 |
101 |
3339 |
买入 |
| 09:31:20 |
50.46 |
130 |
3469 |
卖出 |
| 09:31:23 |
50.36 |
52 |
3521 |
卖出 |
| 09:31:25 |
50.36 |
36 |
3557 |
卖出 |
| 09:31:28 |
50.36 |
37 |
3594 |
买入 |
| 09:31:31 |
50.33 |
37 |
3631 |
卖出 |
| 09:31:34 |
50.23 |
44 |
3675 |
卖出 |
| 09:31:37 |
50.23 |
18 |
3693 |
买入 |
| 09:31:40 |
50.21 |
77 |
3770 |
卖出 |
| 09:31:43 |
50.2 |
82 |
3852 |
卖出 |
| 09:31:46 |
50.17 |
21 |
3873 |
卖出 |
| 09:31:49 |
50.13 |
24 |
3897 |
卖出 |
| 09:31:53 |
50.12 |
27 |
3924 |
卖出 |
| 09:31:55 |
50.12 |
65 |
3989 |
买入 |
| 09:31:58 |
50.11 |
41 |
4030 |
卖出 |
| 09:32:01 |
50.11 |
9 |
4039 |
买入 |
| 09:32:04 |
50.1 |
124 |
4163 |
卖出 |
| 09:32:07 |
50.1 |
181 |
4344 |
买入 |
| 09:32:10 |
50.08 |
174 |
4518 |
卖出 |
| 09:32:13 |
50.03 |
70 |
4588 |
卖出 |
| 09:32:16 |
50.03 |
172 |
4760 |
买入 |
| 09:32:19 |
50.03 |
81 |
4841 |
买入 |
| 09:32:22 |
50 |
80 |
4921 |
卖出 |
| 09:32:25 |
49.98 |
22 |
4943 |
卖出 |
| 09:32:28 |
49.98 |
68 |
5011 |
买入 |
| 09:32:31 |
49.88 |
48 |
5059 |
卖出 |
| 09:32:34 |
50 |
99 |
5158 |
买入 |
| 09:32:37 |
49.8 |
47 |
5205 |
卖出 |
| 09:32:40 |
49.8 |
63 |
5268 |
买入 |
| 09:32:43 |
49.8 |
384 |
5652 |
买入 |
| 09:32:46 |
49.87 |
166 |
5818 |
买入 |
| 09:32:49 |
49.92 |
112 |
5930 |
买入 |
| 09:32:53 |
50 |
91 |
6021 |
买入 |
| 09:32:55 |
50 |
87 |
6108 |
买入 |
| 09:32:58 |
49.92 |
56 |
6164 |
卖出 |
| 09:33:01 |
49.91 |
37 |
6201 |
卖出 |
| 09:33:04 |
49.93 |
64 |
6265 |
买入 |
| 09:33:08 |
50 |
106 |
6371 |
买入 |
| 09:33:10 |
50.05 |
128 |
6499 |
买入 |
| 09:33:13 |
50.08 |
34 |
6533 |
买入 |
| 09:33:16 |
50.12 |
36 |
6569 |
买入 |
| 09:33:19 |
50.12 |
68 |
6637 |
买入 |
| 09:33:22 |
50.2 |
40 |
6677 |
买入 |
| 09:33:25 |
50.2 |
74 |
6751 |
卖出 |
| 09:33:28 |
50.25 |
63 |
6814 |
买入 |
| 09:33:31 |
50.22 |
57 |
6871 |
卖出 |
| 09:33:35 |
50.3 |
92 |
6963 |
买入 |
| 09:33:38 |
50.16 |
83 |
7046 |
卖出 |
| 09:33:41 |
50.12 |
153 |
7199 |
卖出 |
| 09:33:43 |
50.09 |
77 |
7276 |
卖出 |
| 09:33:46 |
50.01 |
96 |
7372 |
卖出 |
| 09:33:49 |
50 |
75 |
7447 |
卖出 |
| 09:33:53 |
50 |
159 |
7606 |
卖出 |
| 09:33:55 |
50.02 |
17 |
7623 |
买入 |
| 09:33:58 |
50.01 |
21 |
7644 |
卖出 |
| 09:34:02 |
50 |
110 |
7754 |
卖出 |
| 09:34:05 |
50.01 |
124 |
7878 |
买入 |
| 09:34:07 |
50.07 |
63 |
7941 |
买入 |
| 09:34:11 |
50.07 |
40 |
7981 |
卖出 |
| 09:34:13 |
50.08 |
162 |
8143 |
买入 |
| 09:34:17 |
50.09 |
35 |
8178 |
买入 |
| 09:34:19 |
50.2 |
24 |
8202 |
买入 |
| 09:34:22 |
50.12 |
33 |
8235 |
卖出 |
| 09:34:25 |
50.2 |
42 |
8277 |
买入 |
| 09:34:28 |
50.2 |
56 |
8333 |
买入 |
| 09:34:31 |
50.2 |
34 |
8367 |
买入 |
| 09:34:34 |
50.19 |
37 |
8404 |
卖出 |
| 09:34:37 |
50.18 |
28 |
8432 |
卖出 |
| 09:34:40 |
50.13 |
69 |
8501 |
卖出 |
| 09:34:43 |
50.1 |
43 |
8544 |
卖出 |
| 09:34:46 |
50.08 |
129 |
8673 |
卖出 |
| 09:34:49 |
50.08 |
33 |
8706 |
买入 |
| 09:34:52 |
50.1 |
107 |
8813 |
买入 |
| 09:34:55 |
50.1 |
15 |
8828 |
买入 |
| 09:34:58 |
50.1 |
86 |
8914 |
买入 |
| 09:35:02 |
50.13 |
58 |
8972 |
买入 |
| 09:35:04 |
50.12 |
48 |
9020 |
卖出 |
| 09:35:07 |
50.07 |
28 |
9048 |
卖出 |
| 09:35:10 |
50.03 |
67 |
9115 |
卖出 |
| 09:35:14 |
50.04 |
106 |
9221 |
买入 |
| 09:35:17 |
50.03 |
117 |
9338 |
卖出 |
| 09:35:19 |
50.03 |
29 |
9367 |
买入 |
| 09:35:22 |
50.04 |
62 |
9429 |
买入 |
| 09:35:25 |
50.02 |
31 |
9460 |
卖出 |
| 09:35:28 |
50.06 |
89 |
9549 |
买入 |
| 09:35:32 |
50.06 |
64 |
9613 |
买入 |
| 09:35:34 |
50.07 |
17 |
9630 |
买入 |
| 09:35:37 |
50.07 |
22 |
9652 |
买入 |
| 09:35:41 |
50.08 |
42 |
9694 |
买入 |
| 09:35:43 |
50.12 |
10 |
9704 |
买入 |
| 09:35:46 |
50.17 |
31 |
9735 |
买入 |
| 09:35:50 |
50.12 |
15 |
9750 |
卖出 |
| 09:35:53 |
50.18 |
20 |
9770 |
买入 |
| 09:35:55 |
50.19 |
9 |
9779 |
买入 |
| 09:35:59 |
50.17 |
9 |
9788 |
卖出 |
| 09:36:02 |
50.13 |
39 |
9827 |
卖出 |
| 09:36:04 |
50.12 |
137 |
9964 |
卖出 |
| 09:36:07 |
50.11 |
9 |
9973 |
卖出 |
| 09:36:10 |
50.12 |
12 |
9985 |
买入 |
| 09:36:14 |
50.12 |
75 |
10060 |
买入 |
| 09:36:17 |
50.13 |
111 |
10171 |
买入 |
| 09:36:20 |
50.12 |
74 |
10245 |
卖出 |
| 09:36:23 |
50.11 |
38 |
10283 |
卖出 |
| 09:36:26 |
50.11 |
32 |
10315 |
买入 |
| 09:36:28 |
50.11 |
42 |
10357 |
卖出 |
| 09:36:32 |
50.11 |
53 |
10410 |
买入 |
| 09:36:35 |
50.09 |
47 |
10457 |
卖出 |
| 09:36:38 |
50.08 |
14 |
10471 |
卖出 |
| 09:36:40 |
50.06 |
61 |
10532 |
卖出 |
| 09:36:44 |
50.09 |
46 |
10578 |
买入 |
| 09:36:46 |
50.07 |
41 |
10619 |
卖出 |
| 09:36:49 |
50.09 |
44 |
10663 |
买入 |
| 09:36:53 |
50.09 |
29 |
10692 |
卖出 |
| 09:36:56 |
50.1 |
21 |
10713 |
买入 |
| 09:36:58 |
50.11 |
34 |
10747 |
买入 |
| 09:37:02 |
50.11 |
15 |
10762 |
买入 |
| 09:37:04 |
50.11 |
64 |
10826 |
买入 |
| 09:37:08 |
50.17 |
13 |
10839 |
买入 |
| 09:37:11 |
50.3 |
64 |
10903 |
买入 |
| 09:37:14 |
50.3 |
12 |
10915 |
卖出 |
| 09:37:16 |
50.34 |
8 |
10923 |
买入 |
| 09:37:20 |
50.34 |
74 |
10997 |
买入 |
| 09:37:23 |
50.25 |
23 |
11020 |
卖出 |
| 09:37:25 |
50.21 |
6 |
11026 |
卖出 |
| 09:37:29 |
50.2 |
16 |
11042 |
卖出 |
| 09:37:31 |
50.29 |
15 |
11057 |
买入 |
| 09:37:34 |
50.19 |
16 |
11073 |
卖出 |
| 09:37:38 |
50.2 |
42 |
11115 |
买入 |
| 09:37:40 |
50.2 |
28 |
11143 |
买入 |
| 09:37:44 |
50.2 |
11 |
11154 |
买入 |
| 09:37:47 |
50.2 |
36 |
11190 |
买入 |
| 09:37:50 |
50.19 |
24 |
11214 |
卖出 |
| 09:37:52 |
50.17 |
100 |
11314 |
卖出 |
| 09:37:55 |
50.2 |
32 |
11346 |
买入 |
| 09:37:58 |
50.2 |
78 |
11424 |
卖出 |
| 09:38:01 |
50.15 |
23 |
11447 |
卖出 |
| 09:38:04 |
50.2 |
34 |
11481 |
买入 |
| 09:38:08 |
50.16 |
128 |
11609 |
卖出 |
| 09:38:11 |
50.13 |
35 |
11644 |
卖出 |
| 09:38:14 |
50.16 |
23 |
11667 |
买入 |
| 09:38:17 |
50.12 |
20 |
11687 |
卖出 |
| 09:38:20 |
50.16 |
14 |
11701 |
买入 |
| 09:38:23 |
50.16 |
11 |
11712 |
买入 |
| 09:38:26 |
50.13 |
15 |
11727 |
卖出 |
| 09:38:29 |
50.14 |
56 |
11783 |
买入 |
| 09:38:32 |
50.11 |
3 |
11786 |
卖出 |
| 09:38:34 |
50.14 |
23 |
11809 |
买入 |
| 09:38:38 |
50.16 |
1 |
11810 |
买入 |
| 09:38:40 |
50.14 |
8 |
11818 |
卖出 |
| 09:38:44 |
50.12 |
13 |
11831 |
卖出 |
| 09:38:47 |
50.12 |
35 |
11866 |
卖出 |
| 09:38:50 |
50.12 |
12 |
11878 |
买入 |
| 09:38:53 |
50.13 |
23 |
11901 |
买入 |
| 09:38:55 |
50.16 |
3 |
11904 |
买入 |
| 09:38:59 |
50.13 |
64 |
11968 |
卖出 |
| 09:39:02 |
50.16 |
16 |
11984 |
买入 |
| 09:39:05 |
50.13 |
47 |
12031 |
卖出 |
| 09:39:08 |
50.2 |
2 |
12033 |
买入 |
| 09:39:11 |
50.14 |
9 |
12042 |
卖出 |
| 09:39:14 |
50.16 |
5 |
12047 |
买入 |
| 09:39:16 |
50.17 |
7 |
12054 |
买入 |
| 09:39:20 |
50.16 |
9 |
12063 |
卖出 |
| 09:39:22 |
50.12 |
36 |
12099 |
卖出 |
| 09:39:26 |
50.09 |
114 |
12213 |
卖出 |
| 09:39:29 |
50.08 |
10 |
12223 |
卖出 |
| 09:39:32 |
50.08 |
11 |
12234 |
买入 |
| 09:39:35 |
50.07 |
13 |
12247 |
卖出 |
| 09:39:38 |
50.06 |
8 |
12255 |
卖出 |
| 09:39:41 |
50.09 |
47 |
12302 |
买入 |
| 09:39:43 |
50.11 |
25 |
12327 |
买入 |
| 09:39:47 |
50.1 |
20 |
12347 |
卖出 |
| 09:39:50 |
50.1 |
27 |
12374 |
卖出 |