立昂微[605358]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
50.3 |
8 |
8 |
集合竞价 |
| 09:15:04 |
52.05 |
63 |
63 |
集合竞价 |
| 09:15:07 |
52.05 |
68 |
68 |
集合竞价 |
| 09:15:10 |
52.05 |
80 |
80 |
集合竞价 |
| 09:15:25 |
52.05 |
86 |
86 |
集合竞价 |
| 09:15:31 |
52.05 |
90 |
90 |
集合竞价 |
| 09:15:58 |
52.05 |
90 |
90 |
集合竞价 |
| 09:16:07 |
52.05 |
90 |
90 |
集合竞价 |
| 09:16:34 |
52.05 |
88 |
88 |
集合竞价 |
| 09:16:49 |
52.05 |
88 |
88 |
集合竞价 |
| 09:16:55 |
52.05 |
96 |
96 |
集合竞价 |
| 09:17:07 |
52.05 |
96 |
96 |
集合竞价 |
| 09:17:10 |
52.05 |
96 |
96 |
集合竞价 |
| 09:17:16 |
52.05 |
96 |
96 |
集合竞价 |
| 09:17:19 |
52.05 |
96 |
96 |
集合竞价 |
| 09:17:25 |
52.05 |
97 |
97 |
集合竞价 |
| 09:17:40 |
51.8 |
78 |
78 |
集合竞价 |
| 09:17:43 |
51.8 |
79 |
79 |
集合竞价 |
| 09:17:52 |
51.71 |
80 |
80 |
集合竞价 |
| 09:17:58 |
51.63 |
84 |
84 |
集合竞价 |
| 09:18:01 |
51.71 |
84 |
84 |
集合竞价 |
| 09:18:07 |
51.71 |
84 |
84 |
集合竞价 |
| 09:18:13 |
51.71 |
84 |
84 |
集合竞价 |
| 09:18:25 |
51.71 |
84 |
84 |
集合竞价 |
| 09:18:28 |
51.71 |
80 |
80 |
集合竞价 |
| 09:18:55 |
51.71 |
80 |
80 |
集合竞价 |
| 09:19:01 |
51.71 |
80 |
80 |
集合竞价 |
| 09:19:07 |
51.71 |
80 |
80 |
集合竞价 |
| 09:19:10 |
51.71 |
85 |
85 |
集合竞价 |
| 09:19:13 |
51.71 |
87 |
87 |
集合竞价 |
| 09:19:16 |
51.71 |
93 |
93 |
集合竞价 |
| 09:19:19 |
51.9 |
93 |
93 |
集合竞价 |
| 09:19:22 |
51.9 |
89 |
89 |
集合竞价 |
| 09:19:25 |
51.9 |
90 |
90 |
集合竞价 |
| 09:19:37 |
51.9 |
90 |
90 |
集合竞价 |
| 09:19:43 |
51.86 |
97 |
97 |
集合竞价 |
| 09:19:52 |
51.9 |
90 |
90 |
集合竞价 |
| 09:19:55 |
51.9 |
89 |
89 |
集合竞价 |
| 09:19:58 |
51.9 |
88 |
88 |
集合竞价 |
| 09:20:01 |
51.9 |
89 |
89 |
集合竞价 |
| 09:20:04 |
51.9 |
99 |
99 |
集合竞价 |
| 09:20:07 |
51.89 |
111 |
111 |
集合竞价 |
| 09:20:10 |
51.89 |
112 |
112 |
集合竞价 |
| 09:20:13 |
51.89 |
113 |
113 |
集合竞价 |
| 09:20:16 |
51.89 |
114 |
114 |
集合竞价 |
| 09:20:19 |
51.89 |
114 |
114 |
集合竞价 |
| 09:20:37 |
51.89 |
114 |
114 |
集合竞价 |
| 09:20:43 |
51.89 |
114 |
114 |
集合竞价 |
| 09:20:46 |
51.89 |
115 |
115 |
集合竞价 |
| 09:20:52 |
51.81 |
119 |
119 |
集合竞价 |
| 09:20:55 |
51.81 |
121 |
121 |
集合竞价 |
| 09:20:58 |
51.81 |
122 |
122 |
集合竞价 |
| 09:21:07 |
51.81 |
131 |
131 |
集合竞价 |
| 09:21:10 |
51.81 |
145 |
145 |
集合竞价 |
| 09:21:13 |
51.81 |
147 |
147 |
集合竞价 |
| 09:21:22 |
51.81 |
147 |
147 |
集合竞价 |
| 09:21:34 |
51.81 |
147 |
147 |
集合竞价 |
| 09:21:37 |
51.81 |
148 |
148 |
集合竞价 |
| 09:21:46 |
51.81 |
148 |
148 |
集合竞价 |
| 09:21:52 |
51.81 |
159 |
159 |
集合竞价 |
| 09:21:55 |
51.81 |
161 |
161 |
集合竞价 |
| 09:21:58 |
51.81 |
197 |
197 |
集合竞价 |
| 09:22:01 |
51.81 |
197 |
197 |
集合竞价 |
| 09:22:04 |
51.81 |
197 |
197 |
集合竞价 |
| 09:22:07 |
51.81 |
204 |
204 |
集合竞价 |
| 09:22:10 |
51.81 |
204 |
204 |
集合竞价 |
| 09:22:16 |
51.81 |
204 |
204 |
集合竞价 |
| 09:22:28 |
51.81 |
216 |
216 |
集合竞价 |
| 09:22:31 |
51.81 |
216 |
216 |
集合竞价 |
| 09:22:43 |
51.81 |
216 |
216 |
集合竞价 |
| 09:22:46 |
51.81 |
229 |
229 |
集合竞价 |
| 09:22:49 |
51.81 |
231 |
231 |
集合竞价 |
| 09:22:52 |
51.81 |
233 |
233 |
集合竞价 |
| 09:23:04 |
51.81 |
233 |
233 |
集合竞价 |
| 09:23:07 |
51.81 |
245 |
245 |
集合竞价 |
| 09:23:10 |
51.81 |
245 |
245 |
集合竞价 |
| 09:23:19 |
51.81 |
245 |
245 |
集合竞价 |
| 09:23:22 |
51.81 |
245 |
245 |
集合竞价 |
| 09:23:40 |
51.81 |
246 |
246 |
集合竞价 |
| 09:23:43 |
51.81 |
246 |
246 |
集合竞价 |
| 09:24:01 |
51.81 |
246 |
246 |
集合竞价 |
| 09:24:04 |
51.81 |
247 |
247 |
集合竞价 |
| 09:24:07 |
51.81 |
250 |
250 |
集合竞价 |
| 09:24:10 |
51.81 |
250 |
250 |
集合竞价 |
| 09:24:13 |
51.81 |
250 |
250 |
集合竞价 |
| 09:24:16 |
51.81 |
251 |
251 |
集合竞价 |
| 09:24:22 |
51.81 |
251 |
251 |
集合竞价 |
| 09:24:25 |
51.61 |
275 |
275 |
集合竞价 |
| 09:24:28 |
51.61 |
275 |
275 |
集合竞价 |
| 09:24:31 |
51.61 |
284 |
284 |
集合竞价 |
| 09:24:34 |
51.61 |
284 |
284 |
集合竞价 |
| 09:24:37 |
51.61 |
284 |
284 |
集合竞价 |
| 09:24:40 |
51.5 |
292 |
292 |
集合竞价 |
| 09:24:43 |
51.5 |
295 |
295 |
集合竞价 |
| 09:24:46 |
51.5 |
298 |
298 |
集合竞价 |
| 09:24:49 |
51.5 |
310 |
310 |
集合竞价 |
| 09:24:52 |
51.41 |
327 |
327 |
集合竞价 |
| 09:24:55 |
51.41 |
338 |
338 |
集合竞价 |
| 09:24:58 |
51.41 |
342 |
342 |
集合竞价 |
| 09:25:01 |
51.41 |
379 |
379 |
集合竞价 |
| 09:25:05 |
51.41 |
379 |
758 |
买入 |
| 09:30:01 |
51.31 |
60 |
818 |
卖出 |
| 09:30:04 |
51.3 |
262 |
1080 |
卖出 |
| 09:30:07 |
51.3 |
407 |
1487 |
买入 |
| 09:30:10 |
51.46 |
478 |
1965 |
买入 |
| 09:30:13 |
51.8 |
268 |
2233 |
买入 |
| 09:30:16 |
51.8 |
328 |
2561 |
买入 |
| 09:30:19 |
51.88 |
199 |
2760 |
买入 |
| 09:30:22 |
51.89 |
127 |
2887 |
买入 |
| 09:30:25 |
51.89 |
62 |
2949 |
卖出 |
| 09:30:28 |
51.46 |
122 |
3071 |
卖出 |
| 09:30:31 |
51.85 |
206 |
3277 |
买入 |
| 09:30:34 |
51.86 |
102 |
3379 |
买入 |
| 09:30:37 |
51.91 |
121 |
3500 |
买入 |
| 09:30:40 |
51.95 |
93 |
3593 |
买入 |
| 09:30:43 |
51.95 |
49 |
3642 |
卖出 |
| 09:30:46 |
51.99 |
51 |
3693 |
买入 |
| 09:30:49 |
51.91 |
60 |
3753 |
卖出 |
| 09:30:52 |
51.8 |
125 |
3878 |
卖出 |
| 09:30:55 |
51.81 |
110 |
3988 |
买入 |
| 09:30:58 |
51.82 |
64 |
4052 |
卖出 |
| 09:31:01 |
51.87 |
22 |
4074 |
买入 |
| 09:31:04 |
51.82 |
92 |
4166 |
卖出 |
| 09:31:07 |
51.81 |
19 |
4185 |
卖出 |
| 09:31:10 |
51.81 |
99 |
4284 |
买入 |
| 09:31:13 |
51.81 |
19 |
4303 |
买入 |
| 09:31:16 |
51.8 |
84 |
4387 |
卖出 |
| 09:31:19 |
51.85 |
38 |
4425 |
买入 |
| 09:31:22 |
51.89 |
117 |
4542 |
买入 |
| 09:31:25 |
52.02 |
249 |
4791 |
买入 |
| 09:31:28 |
52.18 |
162 |
4953 |
买入 |
| 09:31:31 |
52.27 |
32 |
4985 |
买入 |
| 09:31:34 |
52.35 |
12 |
4997 |
买入 |
| 09:31:37 |
52.3 |
70 |
5067 |
卖出 |
| 09:31:40 |
52.35 |
63 |
5130 |
买入 |
| 09:31:43 |
52.31 |
48 |
5178 |
买入 |
| 09:31:46 |
52.13 |
44 |
5222 |
卖出 |
| 09:31:49 |
52.14 |
74 |
5296 |
买入 |
| 09:31:52 |
52.12 |
105 |
5401 |
卖出 |
| 09:31:55 |
52.12 |
227 |
5628 |
买入 |
| 09:31:58 |
52.3 |
70 |
5698 |
买入 |
| 09:32:01 |
52.3 |
66 |
5764 |
卖出 |
| 09:32:04 |
52.29 |
26 |
5790 |
卖出 |
| 09:32:07 |
52.23 |
29 |
5819 |
卖出 |
| 09:32:10 |
52.14 |
113 |
5932 |
卖出 |
| 09:32:13 |
52.28 |
43 |
5975 |
买入 |
| 09:32:16 |
52.15 |
64 |
6039 |
卖出 |
| 09:32:19 |
52.29 |
89 |
6128 |
买入 |
| 09:32:22 |
52.29 |
143 |
6271 |
卖出 |
| 09:32:25 |
52.35 |
115 |
6386 |
买入 |
| 09:32:28 |
52.37 |
105 |
6491 |
买入 |
| 09:32:31 |
52.48 |
66 |
6557 |
买入 |
| 09:32:34 |
52.5 |
67 |
6624 |
买入 |
| 09:32:37 |
52.74 |
53 |
6677 |
买入 |
| 09:32:40 |
52.79 |
35 |
6712 |
买入 |
| 09:32:43 |
52.69 |
50 |
6762 |
卖出 |
| 09:32:46 |
52.79 |
40 |
6802 |
买入 |
| 09:32:49 |
52.89 |
123 |
6925 |
买入 |
| 09:32:52 |
52.79 |
133 |
7058 |
卖出 |
| 09:32:55 |
52.89 |
124 |
7182 |
买入 |
| 09:32:58 |
52.86 |
104 |
7286 |
卖出 |
| 09:33:01 |
52.89 |
25 |
7311 |
买入 |
| 09:33:04 |
52.86 |
53 |
7364 |
卖出 |
| 09:33:07 |
52.86 |
56 |
7420 |
卖出 |
| 09:33:10 |
52.82 |
79 |
7499 |
卖出 |
| 09:33:13 |
52.8 |
202 |
7701 |
卖出 |
| 09:33:16 |
52.83 |
82 |
7783 |
买入 |
| 09:33:19 |
52.83 |
128 |
7911 |
卖出 |
| 09:33:22 |
52.79 |
196 |
8107 |
卖出 |
| 09:33:25 |
52.78 |
65 |
8172 |
卖出 |
| 09:33:28 |
52.9 |
107 |
8279 |
买入 |
| 09:33:31 |
52.9 |
86 |
8365 |
买入 |
| 09:33:34 |
52.89 |
160 |
8525 |
卖出 |
| 09:33:37 |
52.97 |
115 |
8640 |
买入 |
| 09:33:40 |
52.95 |
113 |
8753 |
卖出 |
| 09:33:43 |
53 |
106 |
8859 |
买入 |
| 09:33:46 |
52.99 |
44 |
8903 |
卖出 |
| 09:33:49 |
53.19 |
120 |
9023 |
买入 |
| 09:33:52 |
53.2 |
44 |
9067 |
买入 |
| 09:33:55 |
53.21 |
78 |
9145 |
买入 |
| 09:33:58 |
53.21 |
67 |
9212 |
卖出 |
| 09:34:01 |
53.02 |
87 |
9299 |
卖出 |
| 09:34:04 |
53.19 |
173 |
9472 |
买入 |
| 09:34:07 |
53 |
105 |
9577 |
卖出 |
| 09:34:10 |
52.96 |
67 |
9644 |
卖出 |
| 09:34:13 |
52.92 |
157 |
9801 |
卖出 |
| 09:34:16 |
52.83 |
60 |
9861 |
卖出 |
| 09:34:19 |
52.84 |
29 |
9890 |
买入 |
| 09:34:22 |
52.92 |
70 |
9960 |
买入 |
| 09:34:25 |
52.96 |
122 |
10082 |
买入 |
| 09:34:28 |
53.11 |
67 |
10149 |
买入 |
| 09:34:31 |
53.16 |
142 |
10291 |
买入 |
| 09:34:34 |
53.03 |
23 |
10314 |
卖出 |
| 09:34:37 |
53.06 |
54 |
10368 |
买入 |
| 09:34:40 |
53.04 |
36 |
10404 |
卖出 |
| 09:34:43 |
53 |
57 |
10461 |
卖出 |
| 09:34:46 |
52.92 |
168 |
10629 |
卖出 |
| 09:34:49 |
52.84 |
79 |
10708 |
卖出 |
| 09:34:52 |
52.7 |
50 |
10758 |
卖出 |
| 09:34:55 |
52.7 |
105 |
10863 |
买入 |
| 09:34:58 |
52.83 |
115 |
10978 |
买入 |
| 09:35:01 |
52.84 |
107 |
11085 |
买入 |
| 09:35:04 |
52.91 |
61 |
11146 |
买入 |
| 09:35:07 |
52.88 |
24 |
11170 |
卖出 |
| 09:35:10 |
52.88 |
20 |
11190 |
买入 |
| 09:35:13 |
52.84 |
42 |
11232 |
卖出 |
| 09:35:16 |
52.79 |
123 |
11355 |
卖出 |
| 09:35:19 |
52.72 |
34 |
11389 |
卖出 |
| 09:35:22 |
52.72 |
31 |
11420 |
卖出 |
| 09:35:25 |
52.72 |
10 |
11430 |
买入 |
| 09:35:28 |
52.7 |
38 |
11468 |
卖出 |
| 09:35:31 |
52.68 |
74 |
11542 |
卖出 |
| 09:35:34 |
52.68 |
44 |
11586 |
买入 |
| 09:35:37 |
52.68 |
47 |
11633 |
卖出 |
| 09:35:40 |
52.68 |
85 |
11718 |
卖出 |
| 09:35:43 |
52.68 |
72 |
11790 |
卖出 |
| 09:35:46 |
52.6 |
10 |
11800 |
卖出 |
| 09:35:49 |
52.62 |
16 |
11816 |
买入 |
| 09:35:52 |
52.6 |
63 |
11879 |
卖出 |
| 09:35:55 |
52.58 |
33 |
11912 |
卖出 |
| 09:35:58 |
52.58 |
70 |
11982 |
卖出 |
| 09:36:01 |
52.61 |
15 |
11997 |
买入 |
| 09:36:04 |
52.62 |
30 |
12027 |
买入 |
| 09:36:07 |
52.64 |
32 |
12059 |
买入 |
| 09:36:10 |
52.63 |
26 |
12085 |
卖出 |
| 09:36:13 |
52.66 |
3 |
12088 |
买入 |
| 09:36:16 |
52.65 |
81 |
12169 |
卖出 |
| 09:36:19 |
52.66 |
18 |
12187 |
买入 |
| 09:36:22 |
52.65 |
15 |
12202 |
买入 |
| 09:36:25 |
52.62 |
67 |
12269 |
卖出 |
| 09:36:28 |
52.63 |
40 |
12309 |
买入 |
| 09:36:31 |
52.63 |
24 |
12333 |
买入 |
| 09:36:34 |
52.61 |
65 |
12398 |
卖出 |
| 09:36:37 |
52.6 |
23 |
12421 |
卖出 |
| 09:36:40 |
52.61 |
16 |
12437 |
买入 |
| 09:36:43 |
52.59 |
3 |
12440 |
卖出 |
| 09:36:46 |
52.52 |
14 |
12454 |
卖出 |
| 09:36:49 |
52.61 |
14 |
12468 |
买入 |
| 09:36:52 |
52.62 |
76 |
12544 |
买入 |
| 09:36:55 |
52.63 |
6 |
12550 |
买入 |
| 09:36:58 |
52.63 |
13 |
12563 |
买入 |
| 09:37:01 |
52.68 |
172 |
12735 |
买入 |
| 09:37:04 |
52.8 |
101 |
12836 |
买入 |
| 09:37:07 |
52.88 |
45 |
12881 |
买入 |
| 09:37:10 |
52.98 |
50 |
12931 |
买入 |
| 09:37:13 |
53.15 |
220 |
13151 |
买入 |
| 09:37:16 |
53.17 |
27 |
13178 |
买入 |
| 09:37:19 |
53.17 |
42 |
13220 |
买入 |
| 09:37:22 |
53.15 |
51 |
13271 |
卖出 |
| 09:37:25 |
53.12 |
108 |
13379 |
卖出 |
| 09:37:28 |
52.96 |
411 |
13790 |
卖出 |
| 09:37:31 |
52.91 |
49 |
13839 |
卖出 |
| 09:37:34 |
52.9 |
77 |
13916 |
卖出 |
| 09:37:37 |
52.89 |
40 |
13956 |
卖出 |
| 09:37:40 |
52.89 |
226 |
14182 |
买入 |
| 09:37:43 |
52.89 |
49 |
14231 |
买入 |
| 09:37:46 |
52.91 |
9 |
14240 |
卖出 |
| 09:37:49 |
52.91 |
4 |
14244 |
卖出 |
| 09:37:52 |
53 |
8 |
14252 |
买入 |
| 09:37:55 |
53.11 |
73 |
14325 |
买入 |
| 09:37:58 |
53.05 |
59 |
14384 |
买入 |
| 09:38:01 |
53.1 |
14 |
14398 |
买入 |
| 09:38:04 |
52.94 |
33 |
14431 |
卖出 |
| 09:38:07 |
53.01 |
9 |
14440 |
买入 |
| 09:38:10 |
52.92 |
57 |
14497 |
卖出 |
| 09:38:13 |
52.91 |
63 |
14560 |
卖出 |
| 09:38:16 |
52.75 |
20 |
14580 |
卖出 |
| 09:38:19 |
52.8 |
49 |
14629 |
买入 |
| 09:38:22 |
52.69 |
44 |
14673 |
卖出 |
| 09:38:25 |
52.75 |
17 |
14690 |
买入 |
| 09:38:28 |
52.66 |
23 |
14713 |
卖出 |
| 09:38:31 |
52.63 |
23 |
14736 |
卖出 |
| 09:38:34 |
52.65 |
50 |
14786 |
买入 |
| 09:38:37 |
52.65 |
41 |
14827 |
卖出 |
| 09:38:40 |
52.66 |
55 |
14882 |
买入 |
| 09:38:43 |
52.7 |
53 |
14935 |
买入 |
| 09:38:46 |
52.74 |
54 |
14989 |
买入 |
| 09:38:49 |
52.69 |
49 |
15038 |
卖出 |
| 09:38:52 |
52.69 |
25 |
15063 |
买入 |
| 09:38:55 |
52.61 |
47 |
15110 |
卖出 |
| 09:38:58 |
52.53 |
18 |
15128 |
卖出 |
| 09:39:01 |
52.51 |
63 |
15191 |
卖出 |
| 09:39:04 |
52.5 |
29 |
15220 |
卖出 |
| 09:39:07 |
52.4 |
108 |
15328 |
卖出 |
| 09:39:10 |
52.4 |
15 |
15343 |
卖出 |
| 09:39:13 |
52.41 |
26 |
15369 |
买入 |
| 09:39:16 |
52.4 |
24 |
15393 |
卖出 |
| 09:39:19 |
52.41 |
15 |
15408 |
买入 |
| 09:39:22 |
52.4 |
11 |
15419 |
卖出 |
| 09:39:25 |
52.31 |
39 |
15458 |
卖出 |
| 09:39:28 |
52.4 |
3 |
15461 |
买入 |
| 09:39:31 |
52.31 |
25 |
15486 |
卖出 |
| 09:39:34 |
52.34 |
10 |
15496 |
买入 |
| 09:39:37 |
52.33 |
20 |
15516 |
卖出 |
| 09:39:40 |
52.38 |
108 |
15624 |
买入 |
| 09:39:43 |
52.38 |
60 |
15684 |
买入 |
| 09:39:46 |
52.34 |
12 |
15696 |
卖出 |
| 09:39:49 |
52.31 |
35 |
15731 |
卖出 |
| 09:39:52 |
52.28 |
197 |
15928 |
卖出 |
| 09:39:55 |
52.2 |
12 |
15940 |
卖出 |