利扬芯片[688135]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:34 |
39.65 |
24 |
24 |
集合竞价 |
| 09:17:59 |
39.5 |
24 |
24 |
集合竞价 |
| 09:18:41 |
38.89 |
0 |
0 |
集合竞价 |
| 09:30:05 |
38.58 |
10 |
10 |
卖出 |
| 09:30:08 |
38.62 |
9 |
19 |
买入 |
| 09:30:11 |
38.58 |
3 |
22 |
买入 |
| 09:30:14 |
38.65 |
25 |
47 |
买入 |
| 09:30:17 |
38.58 |
10 |
57 |
卖出 |
| 09:30:47 |
38.64 |
2 |
59 |
买入 |
| 09:30:53 |
38.65 |
5 |
64 |
买入 |
| 09:30:59 |
38.58 |
49 |
113 |
卖出 |
| 09:31:26 |
38.64 |
9 |
122 |
买入 |
| 09:31:29 |
38.65 |
2 |
124 |
买入 |
| 09:31:32 |
38.66 |
12 |
136 |
买入 |
| 09:31:35 |
38.68 |
13 |
149 |
买入 |
| 09:32:02 |
38.85 |
2 |
151 |
买入 |
| 09:32:08 |
38.89 |
5 |
156 |
买入 |
| 09:32:11 |
38.86 |
2 |
158 |
卖出 |
| 09:32:14 |
38.89 |
30 |
188 |
买入 |
| 09:32:20 |
38.89 |
5 |
193 |
买入 |
| 09:32:47 |
38.89 |
9 |
202 |
买入 |
| 09:32:50 |
38.88 |
20 |
222 |
卖出 |
| 09:32:59 |
38.89 |
33 |
255 |
卖出 |
| 09:33:02 |
38.83 |
12 |
267 |
卖出 |
| 09:33:05 |
38.83 |
2 |
269 |
卖出 |
| 09:33:08 |
38.83 |
2 |
271 |
卖出 |
| 09:33:11 |
38.83 |
4 |
275 |
卖出 |
| 09:33:29 |
38.87 |
6 |
281 |
买入 |
| 09:33:32 |
38.88 |
7 |
288 |
买入 |
| 09:33:35 |
38.88 |
10 |
298 |
买入 |
| 09:33:38 |
38.88 |
11 |
309 |
买入 |
| 09:33:47 |
38.89 |
2 |
311 |
卖出 |
| 09:33:50 |
38.88 |
4 |
315 |
卖出 |
| 09:33:53 |
38.88 |
2 |
317 |
卖出 |
| 09:33:56 |
38.97 |
14 |
331 |
买入 |
| 09:34:02 |
38.88 |
6 |
337 |
卖出 |
| 09:34:08 |
38.88 |
10 |
347 |
卖出 |
| 09:34:11 |
38.88 |
7 |
354 |
卖出 |
| 09:34:29 |
38.88 |
4 |
358 |
卖出 |
| 09:34:32 |
38.85 |
2 |
360 |
卖出 |
| 09:34:35 |
38.88 |
2 |
362 |
买入 |
| 09:34:38 |
38.88 |
16 |
378 |
买入 |
| 09:34:44 |
38.88 |
8 |
386 |
买入 |
| 09:35:08 |
38.88 |
2 |
388 |
买入 |
| 09:35:17 |
38.84 |
2 |
390 |
卖出 |
| 09:35:32 |
38.88 |
20 |
410 |
卖出 |
| 09:35:35 |
38.93 |
21 |
431 |
买入 |
| 09:35:38 |
38.93 |
10 |
441 |
买入 |
| 09:35:47 |
38.96 |
2 |
443 |
卖出 |
| 09:35:50 |
38.97 |
3 |
446 |
买入 |
| 09:35:53 |
38.96 |
7 |
453 |
买入 |
| 09:35:56 |
38.96 |
1 |
454 |
卖出 |
| 09:36:05 |
38.97 |
7 |
461 |
买入 |
| 09:36:08 |
38.98 |
5 |
466 |
买入 |
| 09:36:11 |
39.05 |
6 |
472 |
买入 |
| 09:36:14 |
39.06 |
3 |
475 |
买入 |
| 09:36:17 |
39.06 |
25 |
500 |
买入 |
| 09:36:20 |
39.11 |
4 |
504 |
买入 |
| 09:36:23 |
39.11 |
5 |
509 |
买入 |
| 09:36:26 |
39.1 |
3 |
512 |
卖出 |
| 09:36:35 |
39.1 |
17 |
529 |
买入 |
| 09:36:38 |
39.1 |
5 |
534 |
卖出 |
| 09:36:44 |
39.1 |
14 |
548 |
卖出 |
| 09:36:50 |
39.11 |
178 |
726 |
买入 |
| 09:36:53 |
39.1 |
49 |
775 |
卖出 |
| 09:37:02 |
39.06 |
15 |
790 |
卖出 |
| 09:37:05 |
39.1 |
30 |
820 |
买入 |
| 09:37:20 |
39.15 |
73 |
893 |
买入 |
| 09:37:23 |
39.15 |
45 |
938 |
买入 |
| 09:37:41 |
39.14 |
2 |
940 |
卖出 |
| 09:37:47 |
39.15 |
45 |
985 |
买入 |
| 09:37:50 |
39.14 |
22 |
1007 |
卖出 |
| 09:37:56 |
39.17 |
80 |
1087 |
买入 |
| 09:37:59 |
39.18 |
19 |
1106 |
买入 |
| 09:38:02 |
39.19 |
9 |
1115 |
买入 |
| 09:38:05 |
39.2 |
50 |
1165 |
买入 |
| 09:38:08 |
39.2 |
52 |
1217 |
买入 |
| 09:38:11 |
39.19 |
7 |
1224 |
卖出 |
| 09:38:14 |
39.19 |
3 |
1227 |
买入 |
| 09:38:20 |
39.2 |
7 |
1234 |
买入 |
| 09:38:26 |
39.19 |
12 |
1246 |
卖出 |
| 09:38:29 |
39.2 |
25 |
1271 |
买入 |
| 09:38:32 |
39.18 |
16 |
1287 |
卖出 |
| 09:38:38 |
39.18 |
11 |
1298 |
卖出 |
| 09:38:41 |
39.18 |
3 |
1301 |
买入 |
| 09:38:59 |
39.16 |
20 |
1321 |
卖出 |
| 09:39:08 |
39.18 |
4 |
1325 |
买入 |
| 09:39:14 |
39.18 |
4 |
1329 |
买入 |
| 09:39:20 |
39.18 |
8 |
1337 |
买入 |
| 09:39:26 |
39.15 |
3 |
1340 |
卖出 |
| 09:39:56 |
39.18 |
9 |
1349 |
买入 |
| 09:40:05 |
39.15 |
9 |
1358 |
卖出 |
| 09:40:11 |
39.18 |
2 |
1360 |
买入 |
| 09:40:14 |
39.17 |
2 |
1362 |
卖出 |
| 09:40:17 |
39.18 |
5 |
1367 |
买入 |
| 09:40:20 |
39.19 |
4 |
1371 |
买入 |
| 09:40:23 |
39.19 |
3 |
1374 |
买入 |
| 09:40:26 |
39.19 |
8 |
1382 |
买入 |
| 09:40:32 |
39.2 |
9 |
1391 |
买入 |
| 09:40:35 |
39.2 |
14 |
1405 |
买入 |
| 09:40:38 |
39.2 |
3 |
1408 |
买入 |
| 09:40:41 |
39.21 |
4 |
1412 |
买入 |
| 09:40:44 |
39.18 |
10 |
1422 |
卖出 |
| 09:40:50 |
39.2 |
2 |
1424 |
买入 |
| 09:41:05 |
39.19 |
4 |
1428 |
买入 |
| 09:41:08 |
39.2 |
6 |
1434 |
买入 |
| 09:41:11 |
39.23 |
57 |
1491 |
买入 |
| 09:41:14 |
39.26 |
11 |
1502 |
买入 |
| 09:41:17 |
39.28 |
25 |
1527 |
买入 |
| 09:41:20 |
39.29 |
2 |
1529 |
买入 |
| 09:41:23 |
39.29 |
2 |
1531 |
卖出 |
| 09:41:29 |
39.29 |
3 |
1534 |
卖出 |
| 09:41:32 |
39.3 |
10 |
1544 |
买入 |
| 09:41:35 |
39.3 |
4 |
1548 |
卖出 |
| 09:41:38 |
39.37 |
10 |
1558 |
买入 |
| 09:41:41 |
39.33 |
4 |
1562 |
卖出 |
| 09:41:47 |
39.33 |
15 |
1577 |
卖出 |
| 09:41:50 |
39.3 |
17 |
1594 |
卖出 |
| 09:41:53 |
39.27 |
20 |
1614 |
卖出 |
| 09:41:59 |
39.33 |
10 |
1624 |
买入 |
| 09:42:08 |
39.32 |
26 |
1650 |
买入 |
| 09:42:11 |
39.33 |
8 |
1658 |
买入 |
| 09:42:17 |
39.32 |
40 |
1698 |
卖出 |
| 09:42:20 |
39.32 |
11 |
1709 |
卖出 |
| 09:42:23 |
39.32 |
35 |
1744 |
卖出 |
| 09:42:26 |
39.32 |
40 |
1784 |
卖出 |
| 09:42:35 |
39.32 |
2 |
1786 |
买入 |
| 09:42:41 |
39.32 |
38 |
1824 |
买入 |
| 09:42:44 |
39.33 |
2 |
1826 |
买入 |
| 09:42:53 |
39.35 |
11 |
1837 |
买入 |
| 09:42:59 |
39.35 |
5 |
1842 |
买入 |
| 09:43:02 |
39.35 |
4 |
1846 |
买入 |
| 09:43:05 |
39.38 |
53 |
1899 |
买入 |
| 09:43:08 |
39.45 |
36 |
1935 |
买入 |
| 09:43:11 |
39.38 |
2 |
1937 |
卖出 |
| 09:43:14 |
39.38 |
5 |
1942 |
卖出 |
| 09:43:17 |
39.43 |
2 |
1944 |
买入 |
| 09:43:23 |
39.43 |
7 |
1951 |
买入 |
| 09:43:26 |
39.48 |
14 |
1965 |
买入 |
| 09:43:29 |
39.47 |
4 |
1969 |
卖出 |
| 09:43:35 |
39.47 |
10 |
1979 |
买入 |
| 09:43:38 |
39.35 |
39 |
2018 |
卖出 |
| 09:43:41 |
39.26 |
8 |
2026 |
卖出 |
| 09:43:44 |
39.26 |
13 |
2039 |
卖出 |
| 09:43:47 |
39.28 |
17 |
2056 |
买入 |
| 09:43:56 |
39.3 |
25 |
2081 |
买入 |
| 09:44:05 |
39.3 |
11 |
2092 |
卖出 |
| 09:44:08 |
39.3 |
2 |
2094 |
卖出 |
| 09:44:11 |
39.3 |
9 |
2103 |
卖出 |
| 09:44:14 |
39.26 |
6 |
2109 |
卖出 |
| 09:44:17 |
39.29 |
5 |
2114 |
买入 |
| 09:44:20 |
39.35 |
26 |
2140 |
买入 |
| 09:44:23 |
39.29 |
2 |
2142 |
卖出 |
| 09:44:44 |
39.29 |
30 |
2172 |
卖出 |
| 09:44:53 |
39.26 |
0 |
2172 |
卖出 |
| 09:45:05 |
39.26 |
5 |
2177 |
卖出 |
| 09:45:11 |
39.26 |
6 |
2183 |
卖出 |
| 09:45:14 |
39.26 |
7 |
2190 |
卖出 |
| 09:45:17 |
39.24 |
2 |
2192 |
买入 |
| 09:45:20 |
39.24 |
3 |
2195 |
买入 |
| 09:45:23 |
39.23 |
10 |
2205 |
卖出 |
| 09:45:29 |
39.29 |
2 |
2207 |
买入 |
| 09:45:35 |
39.26 |
2 |
2209 |
卖出 |
| 09:45:44 |
39.29 |
4 |
2213 |
买入 |
| 09:45:47 |
39.26 |
5 |
2218 |
卖出 |
| 09:45:53 |
39.26 |
22 |
2240 |
买入 |
| 09:45:56 |
39.26 |
41 |
2281 |
买入 |
| 09:46:05 |
39.35 |
2 |
2283 |
买入 |
| 09:46:08 |
39.39 |
3 |
2286 |
买入 |
| 09:46:11 |
39.39 |
15 |
2301 |
卖出 |
| 09:46:20 |
39.44 |
8 |
2309 |
买入 |
| 09:46:29 |
39.45 |
17 |
2326 |
买入 |
| 09:46:32 |
39.44 |
8 |
2334 |
卖出 |
| 09:46:35 |
39.43 |
2 |
2336 |
买入 |
| 09:46:38 |
39.45 |
6 |
2342 |
买入 |
| 09:46:44 |
39.4 |
8 |
2350 |
卖出 |
| 09:46:47 |
39.43 |
3 |
2353 |
买入 |
| 09:46:50 |
39.45 |
4 |
2357 |
买入 |
| 09:46:53 |
39.43 |
7 |
2364 |
卖出 |
| 09:46:56 |
39.43 |
12 |
2376 |
买入 |
| 09:47:05 |
39.45 |
4 |
2380 |
买入 |
| 09:47:08 |
39.45 |
8 |
2388 |
买入 |
| 09:47:11 |
39.45 |
17 |
2405 |
买入 |
| 09:47:14 |
39.45 |
79 |
2484 |
买入 |
| 09:47:17 |
39.46 |
20 |
2504 |
买入 |
| 09:47:20 |
39.51 |
153 |
2657 |
买入 |
| 09:47:26 |
39.56 |
30 |
2687 |
买入 |
| 09:47:29 |
39.56 |
2 |
2689 |
买入 |
| 09:47:32 |
39.6 |
36 |
2725 |
买入 |
| 09:47:35 |
39.59 |
2 |
2727 |
卖出 |
| 09:47:38 |
39.6 |
21 |
2748 |
买入 |
| 09:47:44 |
39.51 |
55 |
2803 |
卖出 |
| 09:47:47 |
39.51 |
10 |
2813 |
买入 |
| 09:47:50 |
39.51 |
7 |
2820 |
买入 |
| 09:47:53 |
39.51 |
4 |
2824 |
买入 |
| 09:47:56 |
39.51 |
17 |
2841 |
买入 |
| 09:47:59 |
39.51 |
12 |
2853 |
买入 |
| 09:48:02 |
39.5 |
22 |
2875 |
卖出 |
| 09:48:05 |
39.48 |
4 |
2879 |
卖出 |
| 09:48:08 |
39.5 |
8 |
2887 |
买入 |
| 09:48:11 |
39.5 |
8 |
2895 |
买入 |
| 09:48:14 |
39.46 |
8 |
2903 |
卖出 |
| 09:48:29 |
39.45 |
8 |
2911 |
卖出 |
| 09:48:50 |
39.43 |
5 |
2916 |
卖出 |
| 09:48:56 |
39.45 |
12 |
2928 |
买入 |
| 09:49:08 |
39.41 |
2 |
2930 |
卖出 |
| 09:49:17 |
39.45 |
10 |
2940 |
买入 |
| 09:49:20 |
39.41 |
14 |
2954 |
卖出 |
| 09:49:32 |
39.41 |
8 |
2962 |
买入 |
| 09:49:41 |
39.4 |
3 |
2965 |
卖出 |
| 09:49:44 |
39.41 |
3 |
2968 |
买入 |
| 09:49:47 |
39.4 |
10 |
2978 |
卖出 |
| 09:50:05 |
39.39 |
33 |
3011 |
卖出 |
| 09:50:11 |
39.4 |
10 |
3021 |
买入 |
| 09:50:17 |
39.4 |
46 |
3067 |
买入 |
| 09:50:20 |
39.41 |
3 |
3070 |
买入 |
| 09:50:23 |
39.44 |
6 |
3076 |
买入 |
| 09:50:26 |
39.4 |
78 |
3154 |
卖出 |
| 09:50:29 |
39.4 |
7 |
3161 |
买入 |
| 09:50:35 |
39.45 |
10 |
3171 |
买入 |
| 09:50:38 |
39.45 |
2 |
3173 |
买入 |
| 09:50:41 |
39.45 |
64 |
3237 |
买入 |
| 09:50:44 |
39.46 |
19 |
3256 |
买入 |
| 09:50:50 |
39.46 |
6 |
3262 |
买入 |
| 09:50:53 |
39.46 |
4 |
3266 |
买入 |
| 09:51:02 |
39.49 |
123 |
3389 |
买入 |
| 09:51:05 |
39.51 |
187 |
3576 |
买入 |
| 09:51:08 |
39.51 |
32 |
3608 |
买入 |
| 09:51:11 |
39.57 |
8 |
3616 |
买入 |
| 09:51:14 |
39.57 |
16 |
3632 |
买入 |
| 09:51:17 |
39.61 |
139 |
3771 |
买入 |
| 09:51:20 |
39.61 |
3 |
3774 |
卖出 |
| 09:51:29 |
39.63 |
21 |
3795 |
买入 |
| 09:51:32 |
39.66 |
12 |
3807 |
买入 |
| 09:51:35 |
39.61 |
8 |
3815 |
卖出 |
| 09:51:38 |
39.64 |
11 |
3826 |
买入 |
| 09:51:44 |
39.66 |
5 |
3831 |
买入 |
| 09:51:47 |
39.63 |
2 |
3833 |
卖出 |
| 09:51:50 |
39.66 |
25 |
3858 |
买入 |
| 09:51:53 |
39.66 |
5 |
3863 |
买入 |
| 09:51:56 |
39.66 |
7 |
3870 |
买入 |
| 09:51:59 |
39.66 |
10 |
3880 |
买入 |
| 09:52:02 |
39.7 |
40 |
3920 |
买入 |
| 09:52:05 |
39.72 |
3 |
3923 |
买入 |
| 09:52:08 |
39.73 |
89 |
4012 |
买入 |
| 09:52:11 |
39.73 |
15 |
4027 |
买入 |
| 09:52:14 |
39.72 |
31 |
4058 |
卖出 |
| 09:52:17 |
39.72 |
69 |
4127 |
买入 |
| 09:52:20 |
39.71 |
48 |
4175 |
卖出 |
| 09:52:23 |
39.72 |
4 |
4179 |
买入 |
| 09:52:26 |
39.73 |
21 |
4200 |
买入 |
| 09:52:29 |
39.73 |
6 |
4206 |
买入 |
| 09:52:32 |
39.73 |
17 |
4223 |
买入 |
| 09:52:35 |
39.72 |
30 |
4253 |
卖出 |
| 09:52:38 |
39.73 |
22 |
4275 |
买入 |
| 09:52:41 |
39.72 |
19 |
4294 |
卖出 |
| 09:52:44 |
39.72 |
2 |
4296 |
买入 |
| 09:52:47 |
39.72 |
27 |
4323 |
买入 |
| 09:52:50 |
39.72 |
22 |
4345 |
买入 |
| 09:52:53 |
39.7 |
80 |
4425 |
卖出 |
| 09:52:56 |
39.78 |
207 |
4632 |
买入 |
| 09:52:59 |
39.75 |
21 |
4653 |
卖出 |
| 09:53:02 |
39.76 |
14 |
4667 |
买入 |
| 09:53:05 |
39.7 |
36 |
4703 |
卖出 |
| 09:53:08 |
39.78 |
50 |
4753 |
买入 |
| 09:53:11 |
39.71 |
77 |
4830 |
卖出 |
| 09:53:14 |
39.71 |
6 |
4836 |
买入 |
| 09:53:17 |
39.71 |
2 |
4838 |
买入 |
| 09:53:20 |
39.7 |
9 |
4847 |
卖出 |
| 09:53:23 |
39.71 |
44 |
4891 |
买入 |
| 09:53:26 |
39.74 |
57 |
4948 |
买入 |
| 09:53:35 |
39.73 |
2 |
4950 |
买入 |
| 09:53:38 |
39.73 |
10 |
4960 |
买入 |
| 09:53:41 |
39.73 |
59 |
5019 |
买入 |
| 09:53:44 |
39.74 |
73 |
5092 |
买入 |
| 09:53:47 |
39.75 |
7 |
5099 |
买入 |
| 09:53:50 |
39.74 |
16 |
5115 |
卖出 |
| 09:53:53 |
39.75 |
18 |
5133 |
买入 |
| 09:53:56 |
39.75 |
4 |
5137 |
买入 |
| 09:53:59 |
39.75 |
27 |
5164 |
买入 |
| 09:54:02 |
39.74 |
71 |
5235 |
卖出 |
| 09:54:05 |
39.74 |
42 |
5277 |
买入 |
| 09:54:08 |
39.74 |
63 |
5340 |
买入 |
| 09:54:11 |
39.71 |
12 |
5352 |
买入 |
| 09:54:14 |
39.71 |
40 |
5392 |
买入 |
| 09:54:26 |
39.69 |
55 |
5447 |
卖出 |
| 09:54:35 |
39.71 |
2 |
5449 |
买入 |
| 09:54:38 |
39.72 |
35 |
5484 |
买入 |
| 09:54:47 |
39.7 |
2 |
5486 |
卖出 |
| 09:54:50 |
39.69 |
238 |
5724 |
卖出 |
| 09:54:53 |
39.68 |
130 |
5854 |
卖出 |
| 09:54:56 |
39.69 |
5 |
5859 |
买入 |
| 09:55:02 |
39.68 |
9 |
5868 |
卖出 |
| 09:55:05 |
39.69 |
22 |
5890 |
买入 |
| 09:55:08 |
39.7 |
52 |
5942 |
买入 |
| 09:55:11 |
39.76 |
156 |
6098 |
买入 |
| 09:55:14 |
39.79 |
212 |
6310 |
买入 |
| 09:55:17 |
39.83 |
44 |
6354 |
买入 |
| 09:55:20 |
39.87 |
10 |
6364 |
买入 |
| 09:55:23 |
39.88 |
30 |
6394 |
买入 |