利扬芯片[688135]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:37 |
32.03 |
10 |
10 |
集合竞价 |
| 09:20:40 |
32.03 |
10 |
10 |
集合竞价 |
| 09:21:43 |
32.03 |
10 |
10 |
集合竞价 |
| 09:22:07 |
32.05 |
10 |
10 |
集合竞价 |
| 09:22:10 |
32.05 |
10 |
10 |
集合竞价 |
| 09:22:37 |
32.05 |
12 |
12 |
集合竞价 |
| 09:22:58 |
32.05 |
12 |
12 |
集合竞价 |
| 09:23:13 |
32.05 |
14 |
14 |
集合竞价 |
| 09:24:19 |
32.39 |
45 |
45 |
集合竞价 |
| 09:24:43 |
32.39 |
45 |
45 |
集合竞价 |
| 09:24:52 |
32.39 |
45 |
45 |
集合竞价 |
| 09:24:55 |
32.39 |
45 |
45 |
集合竞价 |
| 09:24:58 |
32.39 |
48 |
48 |
集合竞价 |
| 09:25:03 |
32.39 |
55 |
103 |
卖出 |
| 09:30:01 |
32.38 |
28 |
131 |
卖出 |
| 09:30:04 |
32.09 |
39 |
170 |
卖出 |
| 09:30:07 |
32.23 |
2 |
172 |
买入 |
| 09:30:10 |
32.05 |
22 |
194 |
卖出 |
| 09:30:13 |
32.03 |
25 |
219 |
卖出 |
| 09:30:16 |
32.01 |
2 |
221 |
卖出 |
| 09:30:19 |
31.84 |
14 |
235 |
卖出 |
| 09:30:22 |
32 |
53 |
288 |
买入 |
| 09:30:25 |
32.1 |
26 |
314 |
买入 |
| 09:30:28 |
31.79 |
30 |
344 |
卖出 |
| 09:30:31 |
31.84 |
8 |
352 |
卖出 |
| 09:30:40 |
31.77 |
22 |
374 |
卖出 |
| 09:30:43 |
31.82 |
26 |
400 |
买入 |
| 09:30:46 |
31.82 |
5 |
405 |
买入 |
| 09:30:49 |
32.04 |
25 |
430 |
买入 |
| 09:30:52 |
31.78 |
43 |
473 |
卖出 |
| 09:30:55 |
31.83 |
3 |
476 |
卖出 |
| 09:30:58 |
32.04 |
23 |
499 |
买入 |
| 09:31:01 |
32 |
2 |
501 |
卖出 |
| 09:31:04 |
32 |
34 |
535 |
买入 |
| 09:31:07 |
32 |
4 |
539 |
卖出 |
| 09:31:10 |
32.19 |
40 |
579 |
买入 |
| 09:31:13 |
32.17 |
5 |
584 |
卖出 |
| 09:31:16 |
32.18 |
61 |
645 |
买入 |
| 09:31:19 |
32.18 |
2 |
647 |
买入 |
| 09:31:22 |
32.17 |
2 |
649 |
卖出 |
| 09:31:25 |
32.2 |
31 |
680 |
买入 |
| 09:31:28 |
32.2 |
21 |
701 |
卖出 |
| 09:31:31 |
32.18 |
18 |
719 |
卖出 |
| 09:31:34 |
32.18 |
11 |
730 |
卖出 |
| 09:31:37 |
32.18 |
14 |
744 |
买入 |
| 09:31:40 |
32.18 |
15 |
759 |
买入 |
| 09:31:46 |
32.18 |
14 |
773 |
买入 |
| 09:31:49 |
32.19 |
16 |
789 |
买入 |
| 09:31:52 |
32.16 |
28 |
817 |
卖出 |
| 09:31:55 |
32.16 |
10 |
827 |
买入 |
| 09:32:01 |
32.26 |
2 |
829 |
买入 |
| 09:32:04 |
32.19 |
6 |
835 |
卖出 |
| 09:32:07 |
32.19 |
12 |
847 |
卖出 |
| 09:32:10 |
32.19 |
13 |
860 |
买入 |
| 09:32:13 |
32.18 |
7 |
867 |
卖出 |
| 09:32:16 |
32.18 |
7 |
874 |
买入 |
| 09:32:19 |
32.17 |
2 |
876 |
买入 |
| 09:32:28 |
32.12 |
9 |
885 |
卖出 |
| 09:32:31 |
32.11 |
14 |
899 |
买入 |
| 09:32:34 |
32.11 |
1 |
900 |
买入 |
| 09:32:37 |
32.18 |
2 |
902 |
买入 |
| 09:32:40 |
32.11 |
56 |
958 |
卖出 |
| 09:32:49 |
32.06 |
9 |
967 |
卖出 |
| 09:32:55 |
32 |
32 |
999 |
卖出 |
| 09:32:58 |
31.92 |
20 |
1019 |
卖出 |
| 09:33:04 |
31.93 |
11 |
1030 |
买入 |
| 09:33:07 |
31.85 |
8 |
1038 |
卖出 |
| 09:33:10 |
31.93 |
12 |
1050 |
买入 |
| 09:33:13 |
31.88 |
15 |
1065 |
卖出 |
| 09:33:16 |
32.06 |
180 |
1245 |
买入 |
| 09:33:19 |
32.11 |
65 |
1310 |
买入 |
| 09:33:22 |
32.14 |
3 |
1313 |
买入 |
| 09:33:28 |
32.14 |
24 |
1337 |
卖出 |
| 09:33:31 |
31.99 |
23 |
1360 |
买入 |
| 09:33:40 |
32 |
14 |
1374 |
卖出 |
| 09:33:43 |
32.14 |
9 |
1383 |
买入 |
| 09:33:52 |
32.14 |
30 |
1413 |
买入 |
| 09:33:55 |
32.02 |
42 |
1455 |
卖出 |
| 09:33:58 |
32.14 |
5 |
1460 |
买入 |
| 09:34:04 |
32.1 |
51 |
1511 |
买入 |
| 09:34:07 |
32.14 |
7 |
1518 |
买入 |
| 09:34:10 |
32.16 |
22 |
1540 |
买入 |
| 09:34:13 |
32.1 |
7 |
1547 |
卖出 |
| 09:34:16 |
32.18 |
14 |
1561 |
买入 |
| 09:34:19 |
32.14 |
3 |
1564 |
卖出 |
| 09:34:25 |
32.18 |
4 |
1568 |
卖出 |
| 09:34:28 |
32.23 |
4 |
1572 |
买入 |
| 09:34:31 |
32.27 |
16 |
1588 |
买入 |
| 09:34:34 |
32.23 |
11 |
1599 |
卖出 |
| 09:34:40 |
32.27 |
8 |
1607 |
买入 |
| 09:34:43 |
32.28 |
5 |
1612 |
买入 |
| 09:34:52 |
32.29 |
5 |
1617 |
卖出 |
| 09:35:07 |
32.38 |
6 |
1623 |
买入 |
| 09:35:13 |
32.39 |
90 |
1713 |
买入 |
| 09:35:16 |
32.41 |
59 |
1772 |
卖出 |
| 09:35:19 |
32.55 |
16 |
1788 |
买入 |
| 09:35:22 |
32.49 |
20 |
1808 |
卖出 |
| 09:35:25 |
32.49 |
4 |
1812 |
买入 |
| 09:35:43 |
32.55 |
5 |
1817 |
买入 |
| 09:35:46 |
32.55 |
1 |
1818 |
买入 |
| 09:35:49 |
32.62 |
12 |
1830 |
买入 |
| 09:35:55 |
32.62 |
5 |
1835 |
买入 |
| 09:35:58 |
32.62 |
2 |
1837 |
买入 |
| 09:36:04 |
32.68 |
35 |
1872 |
买入 |
| 09:36:10 |
32.62 |
10 |
1882 |
卖出 |
| 09:36:16 |
32.6 |
2 |
1884 |
买入 |
| 09:36:19 |
32.62 |
6 |
1890 |
买入 |
| 09:36:22 |
32.56 |
16 |
1906 |
卖出 |
| 09:36:25 |
32.53 |
6 |
1912 |
卖出 |
| 09:36:28 |
32.48 |
6 |
1918 |
卖出 |
| 09:36:31 |
32.48 |
7 |
1925 |
买入 |
| 09:36:34 |
32.4 |
17 |
1942 |
卖出 |
| 09:36:37 |
32.4 |
3 |
1945 |
买入 |
| 09:36:40 |
32.38 |
65 |
2010 |
卖出 |
| 09:36:46 |
32.38 |
10 |
2020 |
买入 |
| 09:36:49 |
32.38 |
6 |
2026 |
买入 |
| 09:36:52 |
32.38 |
13 |
2039 |
买入 |
| 09:36:55 |
32.45 |
24 |
2063 |
买入 |
| 09:36:58 |
32.4 |
2 |
2065 |
卖出 |
| 09:37:01 |
32.41 |
1 |
2066 |
卖出 |
| 09:37:04 |
32.4 |
10 |
2076 |
卖出 |
| 09:37:10 |
32.46 |
2 |
2078 |
买入 |
| 09:37:13 |
32.46 |
2 |
2080 |
买入 |
| 09:37:16 |
32.46 |
2 |
2082 |
买入 |
| 09:37:22 |
32.46 |
16 |
2098 |
买入 |
| 09:37:25 |
32.39 |
25 |
2123 |
卖出 |
| 09:37:28 |
32.33 |
31 |
2154 |
卖出 |
| 09:37:31 |
32.41 |
4 |
2158 |
买入 |
| 09:37:49 |
32.41 |
12 |
2170 |
买入 |
| 09:37:52 |
32.34 |
24 |
2194 |
卖出 |
| 09:37:58 |
32.34 |
5 |
2199 |
卖出 |
| 09:38:01 |
32.34 |
2 |
2201 |
卖出 |
| 09:38:07 |
32.41 |
15 |
2216 |
买入 |
| 09:38:19 |
32.34 |
2 |
2218 |
卖出 |
| 09:38:25 |
32.35 |
6 |
2224 |
卖出 |
| 09:38:28 |
32.33 |
42 |
2266 |
卖出 |
| 09:38:34 |
32.3 |
7 |
2273 |
卖出 |
| 09:38:37 |
32.28 |
2 |
2275 |
卖出 |
| 09:38:40 |
32.27 |
13 |
2288 |
卖出 |
| 09:38:46 |
32.33 |
51 |
2339 |
买入 |
| 09:38:49 |
32.31 |
8 |
2347 |
卖出 |
| 09:38:58 |
32.3 |
2 |
2349 |
卖出 |
| 09:39:07 |
32.31 |
27 |
2376 |
卖出 |
| 09:39:10 |
32.31 |
9 |
2385 |
买入 |
| 09:39:13 |
32.31 |
0 |
2385 |
买入 |
| 09:39:19 |
32.31 |
10 |
2395 |
卖出 |
| 09:39:25 |
32.33 |
10 |
2405 |
买入 |
| 09:39:28 |
32.32 |
10 |
2415 |
卖出 |
| 09:39:37 |
32.31 |
3 |
2418 |
卖出 |
| 09:39:40 |
32.23 |
52 |
2470 |
卖出 |
| 09:39:43 |
32.23 |
71 |
2541 |
买入 |
| 09:39:46 |
32.26 |
2 |
2543 |
卖出 |
| 09:39:49 |
32.26 |
2 |
2545 |
卖出 |
| 09:39:52 |
32.29 |
2 |
2547 |
买入 |
| 09:40:04 |
32.2 |
36 |
2583 |
卖出 |
| 09:40:07 |
32.23 |
35 |
2618 |
买入 |
| 09:40:10 |
32.23 |
6 |
2624 |
买入 |
| 09:40:19 |
32.23 |
8 |
2632 |
买入 |
| 09:40:25 |
32.22 |
9 |
2641 |
卖出 |
| 09:40:28 |
32.32 |
3 |
2644 |
买入 |
| 09:40:34 |
32.33 |
8 |
2652 |
买入 |
| 09:40:37 |
32.23 |
6 |
2658 |
卖出 |
| 09:40:43 |
32.26 |
2 |
2660 |
卖出 |
| 09:40:46 |
32.26 |
14 |
2674 |
卖出 |
| 09:40:49 |
32.23 |
2 |
2676 |
卖出 |
| 09:40:52 |
32.23 |
2 |
2678 |
卖出 |
| 09:40:55 |
32.2 |
6 |
2684 |
卖出 |
| 09:40:58 |
32.2 |
2 |
2686 |
卖出 |
| 09:41:07 |
32.11 |
10 |
2696 |
卖出 |
| 09:41:13 |
32.16 |
2 |
2698 |
买入 |
| 09:41:19 |
32.16 |
4 |
2702 |
买入 |
| 09:41:25 |
32.2 |
3 |
2705 |
买入 |
| 09:41:28 |
32.26 |
6 |
2711 |
买入 |
| 09:41:46 |
32.22 |
2 |
2713 |
卖出 |
| 09:42:07 |
32.26 |
6 |
2719 |
买入 |
| 09:42:28 |
32.26 |
4 |
2723 |
买入 |
| 09:42:31 |
32.21 |
5 |
2728 |
卖出 |
| 09:42:43 |
32.26 |
7 |
2735 |
买入 |
| 09:42:52 |
32.22 |
2 |
2737 |
卖出 |
| 09:42:58 |
32.26 |
1 |
2738 |
买入 |
| 09:43:01 |
32.22 |
20 |
2758 |
卖出 |
| 09:43:04 |
32.24 |
8 |
2766 |
买入 |
| 09:43:07 |
32.23 |
5 |
2771 |
卖出 |
| 09:43:10 |
32.26 |
4 |
2775 |
买入 |
| 09:43:16 |
32.37 |
2 |
2777 |
买入 |
| 09:43:22 |
32.27 |
2 |
2779 |
卖出 |
| 09:43:25 |
32.3 |
12 |
2791 |
买入 |
| 09:43:28 |
32.37 |
7 |
2798 |
买入 |
| 09:43:31 |
32.32 |
6 |
2804 |
卖出 |
| 09:43:34 |
32.37 |
2 |
2806 |
买入 |
| 09:43:37 |
32.27 |
3 |
2809 |
买入 |
| 09:43:40 |
32.37 |
30 |
2839 |
买入 |
| 09:43:49 |
32.25 |
9 |
2848 |
卖出 |
| 09:43:55 |
32.23 |
9 |
2857 |
卖出 |
| 09:44:01 |
32.34 |
50 |
2907 |
买入 |
| 09:44:04 |
32.37 |
2 |
2909 |
买入 |
| 09:44:10 |
32.3 |
18 |
2927 |
卖出 |
| 09:44:13 |
32.38 |
3 |
2930 |
卖出 |
| 09:44:22 |
32.42 |
22 |
2952 |
买入 |
| 09:44:25 |
32.42 |
3 |
2955 |
买入 |
| 09:44:31 |
32.42 |
2 |
2957 |
卖出 |
| 09:44:34 |
32.47 |
10 |
2967 |
买入 |
| 09:44:46 |
32.48 |
9 |
2976 |
买入 |
| 09:45:01 |
32.41 |
32 |
3008 |
卖出 |
| 09:45:04 |
32.37 |
2 |
3010 |
卖出 |
| 09:45:07 |
32.3 |
4 |
3014 |
卖出 |
| 09:45:10 |
32.3 |
4 |
3018 |
卖出 |
| 09:45:34 |
32.34 |
12 |
3030 |
买入 |
| 09:45:37 |
32.34 |
48 |
3078 |
卖出 |
| 09:45:40 |
32.38 |
28 |
3106 |
买入 |
| 09:45:43 |
32.37 |
2 |
3108 |
卖出 |
| 09:45:46 |
32.37 |
12 |
3120 |
买入 |
| 09:45:55 |
32.38 |
8 |
3128 |
买入 |
| 09:45:58 |
32.38 |
5 |
3133 |
买入 |
| 09:46:01 |
32.38 |
0 |
3133 |
买入 |
| 09:46:04 |
32.39 |
2 |
3135 |
卖出 |
| 09:46:07 |
32.39 |
16 |
3151 |
卖出 |
| 09:46:10 |
32.41 |
31 |
3182 |
买入 |
| 09:46:13 |
32.47 |
3 |
3185 |
买入 |
| 09:46:22 |
32.42 |
5 |
3190 |
卖出 |
| 09:46:34 |
32.41 |
2 |
3192 |
卖出 |
| 09:46:40 |
32.46 |
4 |
3196 |
买入 |
| 09:47:01 |
32.45 |
2 |
3198 |
买入 |
| 09:47:04 |
32.46 |
5 |
3203 |
买入 |
| 09:47:07 |
32.41 |
2 |
3205 |
卖出 |
| 09:47:10 |
32.42 |
2 |
3207 |
卖出 |
| 09:47:22 |
32.42 |
4 |
3211 |
卖出 |
| 09:47:28 |
32.47 |
19 |
3230 |
买入 |
| 09:47:49 |
32.47 |
5 |
3235 |
买入 |
| 09:47:52 |
32.5 |
23 |
3258 |
买入 |
| 09:48:04 |
32.57 |
4 |
3262 |
买入 |
| 09:48:07 |
32.57 |
9 |
3271 |
买入 |
| 09:48:16 |
32.58 |
46 |
3317 |
买入 |
| 09:48:19 |
32.62 |
52 |
3369 |
买入 |
| 09:48:28 |
32.67 |
4 |
3373 |
买入 |
| 09:48:31 |
32.62 |
30 |
3403 |
卖出 |
| 09:48:37 |
32.61 |
6 |
3409 |
卖出 |
| 09:48:43 |
32.65 |
3 |
3412 |
买入 |
| 09:48:49 |
32.55 |
2 |
3414 |
卖出 |
| 09:48:52 |
32.64 |
7 |
3421 |
买入 |
| 09:48:58 |
32.52 |
21 |
3442 |
卖出 |
| 09:49:01 |
32.47 |
13 |
3455 |
卖出 |
| 09:49:07 |
32.37 |
24 |
3479 |
卖出 |
| 09:49:10 |
32.4 |
2 |
3481 |
买入 |
| 09:49:13 |
32.37 |
2 |
3483 |
卖出 |
| 09:49:19 |
32.31 |
2 |
3485 |
卖出 |
| 09:49:34 |
32.42 |
3 |
3488 |
买入 |
| 09:49:40 |
32.5 |
2 |
3490 |
买入 |
| 09:49:52 |
32.59 |
20 |
3510 |
买入 |
| 09:50:07 |
32.44 |
4 |
3514 |
卖出 |
| 09:50:10 |
32.43 |
15 |
3529 |
卖出 |
| 09:50:22 |
32.46 |
21 |
3550 |
买入 |
| 09:50:25 |
32.46 |
10 |
3560 |
买入 |
| 09:50:31 |
32.49 |
6 |
3566 |
买入 |
| 09:50:34 |
32.5 |
2 |
3568 |
买入 |
| 09:50:37 |
32.51 |
4 |
3572 |
卖出 |
| 09:50:40 |
32.6 |
4 |
3576 |
买入 |
| 09:50:46 |
32.66 |
109 |
3685 |
买入 |
| 09:50:49 |
32.61 |
2 |
3687 |
卖出 |
| 09:50:55 |
32.63 |
2 |
3689 |
买入 |
| 09:50:58 |
32.61 |
12 |
3701 |
卖出 |
| 09:51:01 |
32.66 |
6 |
3707 |
买入 |
| 09:51:04 |
32.66 |
5 |
3712 |
买入 |
| 09:51:07 |
32.7 |
41 |
3753 |
买入 |
| 09:51:10 |
32.72 |
18 |
3771 |
买入 |
| 09:51:16 |
32.78 |
17 |
3788 |
买入 |
| 09:51:19 |
32.78 |
4 |
3792 |
买入 |
| 09:51:22 |
32.77 |
17 |
3809 |
卖出 |
| 09:51:28 |
32.75 |
12 |
3821 |
卖出 |
| 09:51:31 |
32.78 |
21 |
3842 |
买入 |
| 09:51:40 |
32.77 |
15 |
3857 |
卖出 |
| 09:51:43 |
32.77 |
1 |
3858 |
卖出 |
| 09:51:46 |
32.78 |
7 |
3865 |
买入 |
| 09:51:49 |
32.8 |
2 |
3867 |
买入 |
| 09:52:01 |
32.78 |
3 |
3870 |
卖出 |
| 09:52:07 |
32.8 |
55 |
3925 |
买入 |
| 09:52:10 |
32.81 |
36 |
3961 |
买入 |
| 09:52:19 |
32.85 |
11 |
3972 |
买入 |
| 09:52:22 |
32.85 |
19 |
3991 |
卖出 |
| 09:52:25 |
32.85 |
6 |
3997 |
买入 |
| 09:52:28 |
32.81 |
89 |
4086 |
卖出 |
| 09:52:31 |
32.82 |
8 |
4094 |
卖出 |
| 09:52:34 |
32.88 |
2 |
4096 |
买入 |
| 09:52:52 |
32.85 |
4 |
4100 |
买入 |
| 09:52:55 |
32.85 |
4 |
4104 |
买入 |
| 09:52:58 |
32.85 |
5 |
4109 |
买入 |
| 09:53:01 |
32.85 |
4 |
4113 |
买入 |
| 09:53:04 |
32.84 |
5 |
4118 |
卖出 |
| 09:53:07 |
32.85 |
3 |
4121 |
买入 |
| 09:53:13 |
32.85 |
18 |
4139 |
买入 |
| 09:53:16 |
32.87 |
28 |
4167 |
买入 |
| 09:53:19 |
32.84 |
5 |
4172 |
卖出 |
| 09:53:22 |
32.89 |
10 |
4182 |
买入 |
| 09:53:25 |
32.89 |
3 |
4185 |
买入 |
| 09:53:28 |
32.89 |
11 |
4196 |
卖出 |
| 09:53:34 |
32.9 |
2 |
4198 |
买入 |
| 09:53:37 |
32.89 |
2 |
4200 |
卖出 |
| 09:53:40 |
32.9 |
8 |
4208 |
买入 |
| 09:53:43 |
32.9 |
20 |
4228 |
卖出 |
| 09:53:55 |
32.86 |
2 |
4230 |
卖出 |