利扬芯片[688135]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
25.6 |
6 |
6 |
集合竞价 |
| 09:15:04 |
26.36 |
8 |
8 |
集合竞价 |
| 09:19:58 |
26.36 |
8 |
8 |
集合竞价 |
| 09:20:01 |
26.36 |
11 |
11 |
集合竞价 |
| 09:21:22 |
26.36 |
11 |
11 |
集合竞价 |
| 09:22:04 |
26.1 |
42 |
42 |
集合竞价 |
| 09:22:22 |
26.11 |
42 |
42 |
集合竞价 |
| 09:22:49 |
26.1 |
85 |
85 |
集合竞价 |
| 09:23:01 |
26.1 |
85 |
85 |
集合竞价 |
| 09:23:13 |
26.1 |
94 |
94 |
集合竞价 |
| 09:23:22 |
26.1 |
94 |
94 |
集合竞价 |
| 09:23:28 |
26.1 |
94 |
94 |
集合竞价 |
| 09:23:37 |
26.1 |
97 |
97 |
集合竞价 |
| 09:23:40 |
26.1 |
97 |
97 |
集合竞价 |
| 09:23:55 |
26.1 |
97 |
97 |
集合竞价 |
| 09:24:25 |
26.1 |
97 |
97 |
集合竞价 |
| 09:24:31 |
26.1 |
97 |
97 |
集合竞价 |
| 09:24:34 |
26.1 |
97 |
97 |
集合竞价 |
| 09:24:40 |
26.11 |
107 |
107 |
集合竞价 |
| 09:24:52 |
26 |
243 |
243 |
集合竞价 |
| 09:24:55 |
26 |
271 |
271 |
集合竞价 |
| 09:24:58 |
26 |
271 |
271 |
集合竞价 |
| 09:25:03 |
26 |
271 |
542 |
买入 |
| 09:30:01 |
26 |
36 |
578 |
买入 |
| 09:30:04 |
25.82 |
53 |
631 |
卖出 |
| 09:30:08 |
26.1 |
39 |
670 |
买入 |
| 09:30:11 |
26.01 |
89 |
759 |
卖出 |
| 09:30:14 |
26.15 |
5 |
764 |
买入 |
| 09:30:23 |
26.15 |
8 |
772 |
卖出 |
| 09:30:34 |
26.15 |
15 |
787 |
卖出 |
| 09:30:43 |
26.22 |
25 |
812 |
买入 |
| 09:30:50 |
26.22 |
4 |
816 |
买入 |
| 09:30:55 |
26.15 |
11 |
827 |
卖出 |
| 09:31:04 |
26.26 |
23 |
850 |
买入 |
| 09:31:11 |
26.07 |
80 |
930 |
卖出 |
| 09:31:13 |
26.15 |
2 |
932 |
卖出 |
| 09:31:17 |
26.15 |
12 |
944 |
卖出 |
| 09:31:20 |
26.15 |
3 |
947 |
买入 |
| 09:31:23 |
26.09 |
40 |
987 |
卖出 |
| 09:31:31 |
26.11 |
4 |
991 |
买入 |
| 09:31:37 |
26.07 |
28 |
1019 |
卖出 |
| 09:31:40 |
26.11 |
58 |
1077 |
买入 |
| 09:31:46 |
26.09 |
2 |
1079 |
卖出 |
| 09:32:04 |
26.1 |
12 |
1091 |
卖出 |
| 09:32:07 |
26.09 |
12 |
1103 |
卖出 |
| 09:32:10 |
26.09 |
7 |
1110 |
买入 |
| 09:32:13 |
26.11 |
6 |
1116 |
买入 |
| 09:32:16 |
26.07 |
106 |
1222 |
卖出 |
| 09:32:19 |
26.07 |
1 |
1223 |
买入 |
| 09:32:31 |
26.11 |
40 |
1263 |
卖出 |
| 09:32:40 |
26.11 |
68 |
1331 |
卖出 |
| 09:32:53 |
26.12 |
5 |
1336 |
卖出 |
| 09:33:13 |
26.12 |
10 |
1346 |
卖出 |
| 09:33:16 |
26.12 |
30 |
1376 |
买入 |
| 09:33:19 |
26.12 |
2 |
1378 |
买入 |
| 09:33:22 |
26.12 |
4 |
1382 |
买入 |
| 09:33:25 |
26.11 |
22 |
1404 |
卖出 |
| 09:33:28 |
26.11 |
33 |
1437 |
卖出 |
| 09:33:35 |
26.11 |
4 |
1441 |
买入 |
| 09:33:38 |
26.1 |
4 |
1445 |
卖出 |
| 09:33:41 |
26.08 |
24 |
1469 |
卖出 |
| 09:33:43 |
26.08 |
5 |
1474 |
卖出 |
| 09:33:46 |
26.08 |
29 |
1503 |
卖出 |
| 09:33:49 |
26.07 |
19 |
1522 |
卖出 |
| 09:33:53 |
26.07 |
18 |
1540 |
卖出 |
| 09:33:55 |
26.01 |
68 |
1608 |
卖出 |
| 09:33:58 |
26.01 |
11 |
1619 |
卖出 |
| 09:34:02 |
26.01 |
21 |
1640 |
卖出 |
| 09:34:05 |
26 |
27 |
1667 |
卖出 |
| 09:34:07 |
26.01 |
8 |
1675 |
买入 |
| 09:34:11 |
26 |
30 |
1705 |
卖出 |
| 09:34:13 |
26 |
39 |
1744 |
卖出 |
| 09:34:17 |
26 |
2 |
1746 |
卖出 |
| 09:34:22 |
25.98 |
4 |
1750 |
卖出 |
| 09:34:25 |
25.98 |
7 |
1757 |
卖出 |
| 09:34:28 |
26 |
30 |
1787 |
买入 |
| 09:34:31 |
25.99 |
11 |
1798 |
卖出 |
| 09:34:34 |
26 |
29 |
1827 |
买入 |
| 09:34:37 |
26 |
18 |
1845 |
买入 |
| 09:34:40 |
25.99 |
11 |
1856 |
卖出 |
| 09:34:43 |
25.99 |
2 |
1858 |
买入 |
| 09:34:46 |
26 |
3 |
1861 |
买入 |
| 09:34:49 |
25.98 |
202 |
2063 |
卖出 |
| 09:34:55 |
25.92 |
9 |
2072 |
卖出 |
| 09:34:58 |
25.9 |
6 |
2078 |
卖出 |
| 09:35:02 |
25.9 |
28 |
2106 |
卖出 |
| 09:35:04 |
25.9 |
2 |
2108 |
卖出 |
| 09:35:07 |
25.91 |
36 |
2144 |
买入 |
| 09:35:17 |
25.91 |
17 |
2161 |
卖出 |
| 09:35:22 |
25.91 |
8 |
2169 |
买入 |
| 09:35:25 |
25.9 |
54 |
2223 |
卖出 |
| 09:35:28 |
25.9 |
7 |
2230 |
买入 |
| 09:35:32 |
25.9 |
6 |
2236 |
买入 |
| 09:35:34 |
25.9 |
17 |
2253 |
买入 |
| 09:35:37 |
25.9 |
10 |
2263 |
买入 |
| 09:35:43 |
25.87 |
29 |
2292 |
卖出 |
| 09:35:46 |
25.87 |
18 |
2310 |
卖出 |
| 09:35:53 |
25.82 |
61 |
2371 |
卖出 |
| 09:35:55 |
25.85 |
15 |
2386 |
买入 |
| 09:35:59 |
25.81 |
5 |
2391 |
卖出 |
| 09:36:02 |
25.81 |
54 |
2445 |
卖出 |
| 09:36:04 |
25.8 |
35 |
2480 |
卖出 |
| 09:36:10 |
25.72 |
5 |
2485 |
卖出 |
| 09:36:14 |
25.73 |
15 |
2500 |
买入 |
| 09:36:17 |
25.71 |
17 |
2517 |
卖出 |
| 09:36:20 |
25.72 |
36 |
2553 |
买入 |
| 09:36:23 |
25.7 |
5 |
2558 |
卖出 |
| 09:36:28 |
25.7 |
54 |
2612 |
卖出 |
| 09:36:32 |
25.7 |
23 |
2635 |
卖出 |
| 09:36:35 |
25.72 |
28 |
2663 |
买入 |
| 09:36:38 |
25.72 |
2 |
2665 |
买入 |
| 09:36:40 |
25.7 |
16 |
2681 |
卖出 |
| 09:36:53 |
25.7 |
30 |
2711 |
卖出 |
| 09:37:02 |
25.8 |
17 |
2728 |
买入 |
| 09:37:04 |
25.8 |
3 |
2731 |
买入 |
| 09:37:08 |
25.82 |
20 |
2751 |
买入 |
| 09:37:11 |
25.81 |
33 |
2784 |
卖出 |
| 09:37:16 |
25.81 |
8 |
2792 |
买入 |
| 09:37:20 |
25.81 |
17 |
2809 |
买入 |
| 09:37:23 |
25.82 |
42 |
2851 |
买入 |
| 09:37:25 |
25.82 |
2 |
2853 |
买入 |
| 09:37:34 |
25.96 |
38 |
2891 |
买入 |
| 09:37:38 |
25.82 |
50 |
2941 |
卖出 |
| 09:37:40 |
25.9 |
6 |
2947 |
买入 |
| 09:37:44 |
25.95 |
60 |
3007 |
买入 |
| 09:37:58 |
25.94 |
5 |
3012 |
买入 |
| 09:38:05 |
25.89 |
11 |
3023 |
卖出 |
| 09:38:17 |
25.89 |
7 |
3030 |
买入 |
| 09:38:20 |
25.94 |
10 |
3040 |
买入 |
| 09:38:34 |
25.94 |
8 |
3048 |
买入 |
| 09:39:11 |
25.92 |
2 |
3050 |
卖出 |
| 09:39:20 |
25.92 |
11 |
3061 |
卖出 |
| 09:39:43 |
25.9 |
16 |
3077 |
卖出 |
| 09:40:01 |
25.95 |
5 |
3082 |
卖出 |
| 09:40:11 |
25.99 |
37 |
3119 |
买入 |
| 09:40:14 |
26 |
8 |
3127 |
买入 |
| 09:40:17 |
26 |
6 |
3133 |
买入 |
| 09:40:29 |
26.04 |
3 |
3136 |
买入 |
| 09:40:35 |
25.99 |
62 |
3198 |
卖出 |
| 09:40:41 |
26 |
2 |
3200 |
买入 |
| 09:40:50 |
25.99 |
54 |
3254 |
卖出 |
| 09:40:53 |
25.99 |
5 |
3259 |
卖出 |
| 09:41:08 |
25.95 |
0 |
3259 |
卖出 |
| 09:41:11 |
25.95 |
17 |
3276 |
买入 |
| 09:41:14 |
25.95 |
0 |
3276 |
买入 |
| 09:41:20 |
26 |
60 |
3336 |
买入 |
| 09:41:25 |
26 |
13 |
3349 |
买入 |
| 09:41:29 |
25.95 |
19 |
3368 |
卖出 |
| 09:41:32 |
25.95 |
3 |
3371 |
买入 |
| 09:41:35 |
25.95 |
15 |
3386 |
卖出 |
| 09:41:38 |
25.91 |
3 |
3389 |
卖出 |
| 09:41:47 |
25.91 |
39 |
3428 |
卖出 |
| 09:41:50 |
25.91 |
0 |
3428 |
买入 |
| 09:42:11 |
26.04 |
2 |
3430 |
买入 |
| 09:42:17 |
25.96 |
2 |
3432 |
卖出 |
| 09:42:23 |
25.96 |
50 |
3482 |
卖出 |
| 09:42:26 |
25.96 |
11 |
3493 |
买入 |
| 09:42:29 |
25.96 |
4 |
3497 |
买入 |
| 09:42:38 |
26.06 |
4 |
3501 |
买入 |
| 09:42:44 |
26.06 |
6 |
3507 |
买入 |
| 09:42:47 |
26.06 |
2 |
3509 |
买入 |
| 09:42:50 |
26.1 |
7 |
3516 |
卖出 |
| 09:42:59 |
26.1 |
25 |
3541 |
卖出 |
| 09:43:05 |
26.12 |
5 |
3546 |
卖出 |
| 09:43:08 |
26.04 |
6 |
3552 |
卖出 |
| 09:43:11 |
26.04 |
38 |
3590 |
卖出 |
| 09:43:14 |
26.04 |
4 |
3594 |
卖出 |
| 09:43:17 |
25.9 |
114 |
3708 |
卖出 |
| 09:43:35 |
25.91 |
2 |
3710 |
卖出 |
| 09:44:26 |
26.05 |
3 |
3713 |
买入 |
| 09:44:38 |
26.02 |
8 |
3721 |
买入 |
| 09:44:41 |
25.98 |
3 |
3724 |
卖出 |
| 09:44:53 |
26.02 |
5 |
3729 |
买入 |
| 09:45:17 |
25.94 |
17 |
3746 |
卖出 |
| 09:45:20 |
26 |
11 |
3757 |
买入 |
| 09:45:35 |
26 |
2 |
3759 |
买入 |
| 09:45:38 |
25.96 |
18 |
3777 |
卖出 |
| 09:45:41 |
26 |
2 |
3779 |
买入 |
| 09:45:44 |
26 |
40 |
3819 |
买入 |
| 09:45:47 |
26.01 |
2 |
3821 |
买入 |
| 09:45:50 |
26.05 |
2 |
3823 |
买入 |
| 09:45:59 |
26.05 |
2 |
3825 |
买入 |
| 09:46:08 |
26.07 |
5 |
3830 |
买入 |
| 09:46:23 |
26.09 |
5 |
3835 |
买入 |
| 09:46:29 |
26.05 |
10 |
3845 |
卖出 |
| 09:46:35 |
26.06 |
10 |
3855 |
买入 |
| 09:46:38 |
26.06 |
1 |
3856 |
卖出 |
| 09:47:20 |
26.1 |
54 |
3910 |
买入 |
| 09:47:23 |
26.07 |
16 |
3926 |
卖出 |
| 09:47:32 |
26.09 |
4 |
3930 |
买入 |
| 09:47:35 |
26.1 |
56 |
3986 |
买入 |
| 09:47:38 |
26.1 |
6 |
3992 |
买入 |
| 09:47:44 |
26.1 |
8 |
4000 |
买入 |
| 09:47:50 |
26.1 |
40 |
4040 |
买入 |
| 09:47:56 |
26.09 |
55 |
4095 |
卖出 |
| 09:47:59 |
26.1 |
10 |
4105 |
买入 |
| 09:48:05 |
26.09 |
10 |
4115 |
卖出 |
| 09:48:08 |
26.1 |
11 |
4126 |
买入 |
| 09:48:11 |
26.1 |
19 |
4145 |
买入 |
| 09:48:14 |
26.1 |
246 |
4391 |
买入 |
| 09:48:17 |
26.1 |
20 |
4411 |
卖出 |
| 09:48:23 |
26.18 |
13 |
4424 |
买入 |
| 09:48:44 |
26.18 |
4 |
4428 |
买入 |
| 09:48:59 |
26.18 |
4 |
4432 |
买入 |
| 09:49:05 |
26.19 |
2 |
4434 |
买入 |
| 09:49:08 |
26.18 |
2 |
4436 |
卖出 |
| 09:49:11 |
26.18 |
9 |
4445 |
卖出 |
| 09:49:47 |
26.18 |
4 |
4449 |
买入 |
| 09:49:56 |
26.15 |
9 |
4458 |
卖出 |
| 09:49:59 |
26.15 |
20 |
4478 |
卖出 |
| 09:50:05 |
26.15 |
16 |
4494 |
卖出 |
| 09:50:08 |
26.15 |
11 |
4505 |
卖出 |
| 09:50:11 |
26.18 |
30 |
4535 |
买入 |
| 09:50:23 |
26.15 |
45 |
4580 |
卖出 |
| 09:50:26 |
26.14 |
7 |
4587 |
卖出 |
| 09:50:38 |
26.14 |
1 |
4588 |
卖出 |
| 09:50:41 |
26.13 |
24 |
4612 |
卖出 |
| 09:50:44 |
26.13 |
12 |
4624 |
卖出 |
| 09:50:47 |
26.13 |
2 |
4626 |
卖出 |
| 09:50:53 |
26.13 |
14 |
4640 |
卖出 |
| 09:50:56 |
26.13 |
3 |
4643 |
卖出 |
| 09:51:11 |
26.12 |
19 |
4662 |
卖出 |
| 09:51:14 |
26.11 |
23 |
4685 |
卖出 |
| 09:51:17 |
26.11 |
6 |
4691 |
卖出 |
| 09:51:20 |
26.1 |
10 |
4701 |
卖出 |
| 09:51:23 |
26.1 |
63 |
4764 |
卖出 |
| 09:51:26 |
26.09 |
2 |
4766 |
卖出 |
| 09:51:32 |
26.05 |
3 |
4769 |
卖出 |
| 09:51:41 |
26.02 |
26 |
4795 |
卖出 |
| 09:51:44 |
26.02 |
6 |
4801 |
卖出 |
| 09:51:56 |
26.05 |
9 |
4810 |
买入 |
| 09:52:02 |
26.02 |
62 |
4872 |
卖出 |
| 09:52:05 |
26.02 |
46 |
4918 |
买入 |
| 09:52:08 |
26.02 |
25 |
4943 |
买入 |
| 09:52:11 |
26.05 |
0 |
4943 |
买入 |
| 09:52:50 |
26.18 |
7 |
4950 |
买入 |
| 09:52:59 |
26.19 |
9 |
4959 |
买入 |
| 09:53:08 |
26.18 |
10 |
4969 |
卖出 |
| 09:53:11 |
26.19 |
7 |
4976 |
买入 |
| 09:54:05 |
26.19 |
4 |
4980 |
买入 |
| 09:54:11 |
26.18 |
2 |
4982 |
卖出 |
| 09:54:59 |
26.18 |
19 |
5001 |
买入 |
| 09:55:05 |
26.2 |
12 |
5013 |
买入 |
| 09:55:08 |
26.2 |
0 |
5013 |
买入 |
| 09:55:11 |
26.22 |
2 |
5015 |
买入 |
| 09:55:23 |
26.21 |
4 |
5019 |
卖出 |
| 09:55:35 |
26.21 |
5 |
5024 |
卖出 |
| 09:55:47 |
26.18 |
9 |
5033 |
卖出 |
| 09:55:59 |
26.1 |
16 |
5049 |
卖出 |
| 09:56:44 |
26.18 |
5 |
5054 |
买入 |
| 09:57:17 |
26.12 |
28 |
5082 |
卖出 |
| 09:57:26 |
26.11 |
9 |
5091 |
卖出 |
| 09:57:29 |
26.11 |
5 |
5096 |
卖出 |
| 09:57:38 |
26.1 |
5 |
5101 |
卖出 |
| 09:57:56 |
26.1 |
18 |
5119 |
卖出 |
| 09:57:59 |
26.1 |
0 |
5119 |
卖出 |
| 09:58:02 |
26.11 |
13 |
5132 |
买入 |
| 09:58:05 |
26.09 |
6 |
5138 |
卖出 |
| 09:58:08 |
26.09 |
4 |
5142 |
卖出 |
| 09:58:11 |
26.08 |
9 |
5151 |
卖出 |
| 09:58:23 |
26.08 |
5 |
5156 |
卖出 |
| 09:58:26 |
26.07 |
2 |
5158 |
卖出 |
| 09:59:05 |
26.08 |
15 |
5173 |
买入 |
| 09:59:08 |
26.09 |
3 |
5176 |
买入 |
| 09:59:11 |
26.12 |
30 |
5206 |
买入 |
| 09:59:14 |
26.12 |
20 |
5226 |
买入 |
| 09:59:20 |
26.12 |
5 |
5231 |
买入 |
| 09:59:23 |
26.12 |
4 |
5235 |
买入 |
| 09:59:32 |
26.12 |
41 |
5276 |
买入 |
| 10:00:08 |
26.12 |
5 |
5281 |
买入 |
| 10:00:14 |
26.12 |
118 |
5399 |
买入 |
| 10:00:17 |
26.12 |
6 |
5405 |
买入 |
| 10:00:23 |
26.14 |
5 |
5410 |
卖出 |
| 10:00:32 |
26.15 |
2 |
5412 |
卖出 |
| 10:00:41 |
26.15 |
5 |
5417 |
卖出 |
| 10:00:59 |
26.17 |
2 |
5419 |
卖出 |
| 10:01:02 |
26.15 |
16 |
5435 |
卖出 |
| 10:01:38 |
26.2 |
6 |
5441 |
买入 |
| 10:01:47 |
26.2 |
2 |
5443 |
买入 |
| 10:01:50 |
26.2 |
10 |
5453 |
买入 |
| 10:01:56 |
26.2 |
2 |
5455 |
买入 |
| 10:02:05 |
26.2 |
2 |
5457 |
买入 |
| 10:02:08 |
26.2 |
6 |
5463 |
买入 |
| 10:02:11 |
26.23 |
4 |
5467 |
买入 |
| 10:02:14 |
26.23 |
6 |
5473 |
买入 |
| 10:02:17 |
26.23 |
6 |
5479 |
买入 |
| 10:02:29 |
26.23 |
2 |
5481 |
买入 |
| 10:02:32 |
26.23 |
1 |
5482 |
买入 |
| 10:02:35 |
26.24 |
6 |
5488 |
买入 |
| 10:02:41 |
26.24 |
4 |
5492 |
买入 |
| 10:02:47 |
26.23 |
2 |
5494 |
卖出 |
| 10:02:56 |
26.23 |
2 |
5496 |
卖出 |
| 10:03:02 |
26.23 |
4 |
5500 |
卖出 |
| 10:03:08 |
26.23 |
0 |
5500 |
卖出 |
| 10:03:14 |
26.23 |
2 |
5502 |
买入 |
| 10:03:20 |
26.2 |
20 |
5522 |
卖出 |
| 10:03:26 |
26.23 |
20 |
5542 |
买入 |
| 10:04:14 |
26.16 |
16 |
5558 |
卖出 |
| 10:04:38 |
26.12 |
26 |
5584 |
卖出 |
| 10:04:41 |
26.12 |
11 |
5595 |
买入 |