利扬芯片[688135]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:43 |
32.33 |
48 |
48 |
集合竞价 |
| 09:16:28 |
32.33 |
48 |
48 |
集合竞价 |
| 09:16:55 |
32.33 |
48 |
48 |
集合竞价 |
| 09:16:58 |
31.98 |
12 |
12 |
集合竞价 |
| 09:17:07 |
31.98 |
15 |
15 |
集合竞价 |
| 09:17:13 |
32.59 |
81 |
81 |
集合竞价 |
| 09:17:43 |
31.98 |
15 |
15 |
集合竞价 |
| 09:17:52 |
31.98 |
5 |
5 |
集合竞价 |
| 09:18:43 |
31.98 |
5 |
5 |
集合竞价 |
| 09:21:10 |
31.98 |
5 |
5 |
集合竞价 |
| 09:21:58 |
31.98 |
21 |
21 |
集合竞价 |
| 09:22:22 |
31.98 |
21 |
21 |
集合竞价 |
| 09:22:43 |
31.98 |
21 |
21 |
集合竞价 |
| 09:22:46 |
31.94 |
21 |
21 |
集合竞价 |
| 09:22:49 |
31.9 |
21 |
21 |
集合竞价 |
| 09:23:07 |
31.9 |
21 |
21 |
集合竞价 |
| 09:23:16 |
31.9 |
21 |
21 |
集合竞价 |
| 09:23:22 |
31.9 |
28 |
28 |
集合竞价 |
| 09:23:34 |
31.9 |
28 |
28 |
集合竞价 |
| 09:23:37 |
31.9 |
28 |
28 |
集合竞价 |
| 09:24:19 |
31.9 |
31 |
31 |
集合竞价 |
| 09:24:34 |
31.89 |
31 |
31 |
集合竞价 |
| 09:24:40 |
31.89 |
36 |
36 |
集合竞价 |
| 09:24:52 |
31.89 |
36 |
36 |
集合竞价 |
| 09:24:55 |
31.89 |
44 |
44 |
集合竞价 |
| 09:24:58 |
31.89 |
44 |
44 |
集合竞价 |
| 09:25:04 |
31.8 |
44 |
88 |
买入 |
| 09:30:01 |
31.73 |
15 |
103 |
卖出 |
| 09:30:04 |
31.73 |
33 |
136 |
买入 |
| 09:30:07 |
31.89 |
174 |
310 |
买入 |
| 09:30:10 |
31.76 |
31 |
341 |
卖出 |
| 09:30:16 |
31.76 |
18 |
359 |
卖出 |
| 09:30:19 |
31.8 |
46 |
405 |
买入 |
| 09:30:22 |
31.8 |
6 |
411 |
卖出 |
| 09:30:25 |
31.81 |
11 |
422 |
买入 |
| 09:30:28 |
31.86 |
2 |
424 |
买入 |
| 09:30:31 |
31.82 |
7 |
431 |
卖出 |
| 09:30:34 |
31.81 |
6 |
437 |
卖出 |
| 09:30:37 |
31.81 |
8 |
445 |
买入 |
| 09:30:43 |
31.81 |
0 |
445 |
买入 |
| 09:30:46 |
31.85 |
2 |
447 |
买入 |
| 09:30:52 |
31.85 |
11 |
458 |
买入 |
| 09:30:55 |
31.85 |
6 |
464 |
买入 |
| 09:31:04 |
31.86 |
8 |
472 |
买入 |
| 09:31:07 |
31.87 |
20 |
492 |
买入 |
| 09:31:13 |
31.88 |
7 |
499 |
买入 |
| 09:31:16 |
31.87 |
34 |
533 |
卖出 |
| 09:31:19 |
31.85 |
9 |
542 |
卖出 |
| 09:31:22 |
31.87 |
33 |
575 |
买入 |
| 09:31:25 |
31.87 |
10 |
585 |
买入 |
| 09:31:28 |
31.87 |
23 |
608 |
买入 |
| 09:31:37 |
31.89 |
36 |
644 |
买入 |
| 09:31:40 |
31.9 |
25 |
669 |
买入 |
| 09:31:43 |
31.88 |
15 |
684 |
卖出 |
| 09:31:49 |
31.95 |
37 |
721 |
买入 |
| 09:31:52 |
31.95 |
6 |
727 |
买入 |
| 09:31:55 |
31.98 |
5 |
732 |
买入 |
| 09:32:01 |
31.98 |
22 |
754 |
买入 |
| 09:32:04 |
31.98 |
94 |
848 |
买入 |
| 09:32:07 |
32 |
39 |
887 |
买入 |
| 09:32:10 |
32 |
77 |
964 |
买入 |
| 09:32:19 |
32.11 |
2 |
966 |
买入 |
| 09:32:22 |
32.2 |
4 |
970 |
买入 |
| 09:32:25 |
32.2 |
8 |
978 |
买入 |
| 09:32:28 |
32.2 |
4 |
982 |
买入 |
| 09:32:34 |
32.18 |
10 |
992 |
买入 |
| 09:32:40 |
32.2 |
31 |
1023 |
买入 |
| 09:32:49 |
32.21 |
8 |
1031 |
卖出 |
| 09:32:52 |
32.37 |
59 |
1090 |
买入 |
| 09:32:55 |
32.3 |
2 |
1092 |
卖出 |
| 09:32:58 |
32.3 |
16 |
1108 |
买入 |
| 09:33:01 |
32.4 |
7 |
1115 |
买入 |
| 09:33:04 |
32.44 |
20 |
1135 |
买入 |
| 09:33:07 |
32.5 |
316 |
1451 |
买入 |
| 09:33:10 |
32.48 |
2 |
1453 |
卖出 |
| 09:33:13 |
32.48 |
6 |
1459 |
卖出 |
| 09:33:16 |
32.48 |
6 |
1465 |
买入 |
| 09:33:19 |
32.5 |
40 |
1505 |
买入 |
| 09:33:22 |
32.48 |
14 |
1519 |
卖出 |
| 09:33:25 |
32.51 |
54 |
1573 |
买入 |
| 09:33:28 |
32.52 |
11 |
1584 |
买入 |
| 09:33:31 |
32.53 |
14 |
1598 |
买入 |
| 09:33:34 |
32.52 |
16 |
1614 |
卖出 |
| 09:33:37 |
32.52 |
5 |
1619 |
买入 |
| 09:33:43 |
32.48 |
59 |
1678 |
卖出 |
| 09:33:46 |
32.53 |
17 |
1695 |
买入 |
| 09:33:49 |
32.52 |
2 |
1697 |
卖出 |
| 09:33:52 |
32.48 |
17 |
1714 |
卖出 |
| 09:33:55 |
32.48 |
26 |
1740 |
卖出 |
| 09:33:58 |
32.48 |
61 |
1801 |
卖出 |
| 09:34:01 |
32.53 |
99 |
1900 |
买入 |
| 09:34:04 |
32.54 |
32 |
1932 |
买入 |
| 09:34:07 |
32.51 |
47 |
1979 |
卖出 |
| 09:34:10 |
32.54 |
69 |
2048 |
买入 |
| 09:34:13 |
32.55 |
28 |
2076 |
买入 |
| 09:34:16 |
32.52 |
32 |
2108 |
卖出 |
| 09:34:19 |
32.54 |
3 |
2111 |
买入 |
| 09:34:22 |
32.55 |
5 |
2116 |
卖出 |
| 09:34:25 |
32.55 |
5 |
2121 |
卖出 |
| 09:34:28 |
32.58 |
36 |
2157 |
买入 |
| 09:34:31 |
32.61 |
37 |
2194 |
买入 |
| 09:34:34 |
32.61 |
20 |
2214 |
卖出 |
| 09:34:37 |
32.66 |
19 |
2233 |
买入 |
| 09:34:40 |
32.66 |
2 |
2235 |
买入 |
| 09:34:43 |
32.63 |
10 |
2245 |
卖出 |
| 09:34:46 |
32.66 |
9 |
2254 |
买入 |
| 09:34:49 |
32.66 |
5 |
2259 |
卖出 |
| 09:34:52 |
32.68 |
7 |
2266 |
买入 |
| 09:34:55 |
32.7 |
4 |
2270 |
买入 |
| 09:34:58 |
32.73 |
4 |
2274 |
买入 |
| 09:35:01 |
32.7 |
47 |
2321 |
卖出 |
| 09:35:04 |
32.76 |
16 |
2337 |
买入 |
| 09:35:07 |
32.75 |
39 |
2376 |
卖出 |
| 09:35:13 |
32.7 |
47 |
2423 |
卖出 |
| 09:35:16 |
32.73 |
21 |
2444 |
买入 |
| 09:35:19 |
32.75 |
31 |
2475 |
卖出 |
| 09:35:25 |
32.75 |
48 |
2523 |
买入 |
| 09:35:28 |
32.78 |
204 |
2727 |
买入 |
| 09:35:31 |
32.78 |
71 |
2798 |
卖出 |
| 09:35:34 |
32.78 |
46 |
2844 |
卖出 |
| 09:35:37 |
32.76 |
7 |
2851 |
卖出 |
| 09:35:43 |
32.75 |
35 |
2886 |
卖出 |
| 09:35:46 |
32.74 |
6 |
2892 |
买入 |
| 09:35:49 |
32.74 |
6 |
2898 |
买入 |
| 09:35:52 |
32.7 |
33 |
2931 |
卖出 |
| 09:35:55 |
32.73 |
15 |
2946 |
买入 |
| 09:35:58 |
32.73 |
104 |
3050 |
卖出 |
| 09:36:01 |
32.71 |
14 |
3064 |
卖出 |
| 09:36:04 |
32.73 |
29 |
3093 |
买入 |
| 09:36:07 |
32.73 |
33 |
3126 |
买入 |
| 09:36:10 |
32.71 |
14 |
3140 |
卖出 |
| 09:36:13 |
32.71 |
51 |
3191 |
买入 |
| 09:36:16 |
32.66 |
82 |
3273 |
卖出 |
| 09:36:22 |
32.7 |
71 |
3344 |
买入 |
| 09:36:25 |
32.7 |
16 |
3360 |
买入 |
| 09:36:28 |
32.63 |
15 |
3375 |
卖出 |
| 09:36:31 |
32.63 |
36 |
3411 |
卖出 |
| 09:36:37 |
32.7 |
39 |
3450 |
买入 |
| 09:36:43 |
32.7 |
0 |
3450 |
卖出 |
| 09:36:46 |
32.76 |
132 |
3582 |
买入 |
| 09:36:49 |
32.76 |
50 |
3632 |
买入 |
| 09:36:52 |
32.75 |
53 |
3685 |
卖出 |
| 09:36:55 |
32.75 |
36 |
3721 |
买入 |
| 09:36:58 |
32.78 |
5 |
3726 |
买入 |
| 09:37:01 |
32.8 |
100 |
3826 |
买入 |
| 09:37:04 |
32.8 |
153 |
3979 |
买入 |
| 09:37:07 |
32.84 |
72 |
4051 |
买入 |
| 09:37:10 |
32.84 |
3 |
4054 |
买入 |
| 09:37:13 |
32.86 |
35 |
4089 |
买入 |
| 09:37:16 |
32.86 |
14 |
4103 |
买入 |
| 09:37:19 |
32.89 |
15 |
4118 |
买入 |
| 09:37:25 |
32.88 |
12 |
4130 |
卖出 |
| 09:37:28 |
32.9 |
91 |
4221 |
买入 |
| 09:37:31 |
32.97 |
30 |
4251 |
买入 |
| 09:37:34 |
32.97 |
19 |
4270 |
买入 |
| 09:37:40 |
32.96 |
72 |
4342 |
买入 |
| 09:37:43 |
32.96 |
28 |
4370 |
卖出 |
| 09:37:46 |
32.95 |
22 |
4392 |
卖出 |
| 09:37:49 |
32.95 |
104 |
4496 |
买入 |
| 09:37:52 |
32.95 |
26 |
4522 |
卖出 |
| 09:37:55 |
32.95 |
29 |
4551 |
卖出 |
| 09:37:58 |
32.95 |
93 |
4644 |
卖出 |
| 09:38:01 |
32.89 |
41 |
4685 |
卖出 |
| 09:38:04 |
32.88 |
69 |
4754 |
卖出 |
| 09:38:07 |
32.86 |
10 |
4764 |
卖出 |
| 09:38:19 |
32.93 |
49 |
4813 |
买入 |
| 09:38:22 |
32.93 |
29 |
4842 |
卖出 |
| 09:38:28 |
32.93 |
9 |
4851 |
买入 |
| 09:38:40 |
32.88 |
7 |
4858 |
卖出 |
| 09:38:43 |
32.88 |
3 |
4861 |
买入 |
| 09:38:49 |
32.87 |
84 |
4945 |
卖出 |
| 09:38:52 |
32.87 |
20 |
4965 |
卖出 |
| 09:38:55 |
32.88 |
20 |
4985 |
买入 |
| 09:39:01 |
32.83 |
8 |
4993 |
卖出 |
| 09:39:04 |
32.82 |
24 |
5017 |
卖出 |
| 09:39:07 |
32.81 |
68 |
5085 |
卖出 |
| 09:39:10 |
32.81 |
112 |
5197 |
卖出 |
| 09:39:16 |
32.81 |
20 |
5217 |
买入 |
| 09:39:19 |
32.8 |
44 |
5261 |
卖出 |
| 09:39:22 |
32.79 |
17 |
5278 |
卖出 |
| 09:39:25 |
32.79 |
10 |
5288 |
买入 |
| 09:39:28 |
32.77 |
109 |
5397 |
卖出 |
| 09:39:31 |
32.77 |
4 |
5401 |
买入 |
| 09:39:37 |
32.71 |
5 |
5406 |
卖出 |
| 09:39:40 |
32.71 |
30 |
5436 |
卖出 |
| 09:39:43 |
32.72 |
4 |
5440 |
买入 |
| 09:39:52 |
32.79 |
205 |
5645 |
买入 |
| 09:39:55 |
32.8 |
10 |
5655 |
卖出 |
| 09:39:58 |
32.8 |
10 |
5665 |
卖出 |
| 09:40:01 |
32.82 |
17 |
5682 |
买入 |
| 09:40:04 |
32.8 |
93 |
5775 |
卖出 |
| 09:40:07 |
32.8 |
25 |
5800 |
卖出 |
| 09:40:10 |
32.79 |
76 |
5876 |
卖出 |
| 09:40:13 |
32.72 |
4 |
5880 |
卖出 |
| 09:40:16 |
32.72 |
5 |
5885 |
卖出 |
| 09:40:19 |
32.71 |
56 |
5941 |
卖出 |
| 09:40:22 |
32.71 |
40 |
5981 |
卖出 |
| 09:40:25 |
32.69 |
52 |
6033 |
卖出 |
| 09:40:28 |
32.7 |
32 |
6065 |
买入 |
| 09:40:34 |
32.63 |
18 |
6083 |
卖出 |
| 09:40:37 |
32.63 |
74 |
6157 |
卖出 |
| 09:40:40 |
32.63 |
7 |
6164 |
卖出 |
| 09:40:46 |
32.68 |
10 |
6174 |
买入 |
| 09:40:49 |
32.63 |
42 |
6216 |
卖出 |
| 09:40:52 |
32.63 |
7 |
6223 |
卖出 |
| 09:40:55 |
32.64 |
27 |
6250 |
卖出 |
| 09:40:58 |
32.63 |
10 |
6260 |
卖出 |
| 09:41:04 |
32.63 |
5 |
6265 |
卖出 |
| 09:41:07 |
32.59 |
23 |
6288 |
卖出 |
| 09:41:10 |
32.56 |
18 |
6306 |
卖出 |
| 09:41:13 |
32.52 |
50 |
6356 |
卖出 |
| 09:41:16 |
32.52 |
22 |
6378 |
卖出 |
| 09:41:19 |
32.51 |
6 |
6384 |
卖出 |
| 09:41:22 |
32.52 |
5 |
6389 |
买入 |
| 09:41:25 |
32.52 |
8 |
6397 |
买入 |
| 09:41:28 |
32.51 |
14 |
6411 |
卖出 |
| 09:41:31 |
32.51 |
0 |
6411 |
买入 |
| 09:41:37 |
32.52 |
55 |
6466 |
卖出 |
| 09:41:40 |
32.51 |
27 |
6493 |
卖出 |
| 09:41:43 |
32.55 |
4 |
6497 |
买入 |
| 09:41:46 |
32.51 |
11 |
6508 |
卖出 |
| 09:41:52 |
32.52 |
12 |
6520 |
卖出 |
| 09:41:55 |
32.52 |
15 |
6535 |
买入 |
| 09:41:58 |
32.51 |
7 |
6542 |
卖出 |
| 09:42:04 |
32.48 |
98 |
6640 |
卖出 |
| 09:42:07 |
32.45 |
15 |
6655 |
卖出 |
| 09:42:13 |
32.45 |
2 |
6657 |
买入 |
| 09:42:16 |
32.41 |
7 |
6664 |
卖出 |
| 09:42:19 |
32.4 |
49 |
6713 |
卖出 |
| 09:42:22 |
32.42 |
8 |
6721 |
买入 |
| 09:42:28 |
32.41 |
2 |
6723 |
买入 |
| 09:42:31 |
32.41 |
28 |
6751 |
买入 |
| 09:42:37 |
32.41 |
3 |
6754 |
卖出 |
| 09:42:43 |
32.41 |
7 |
6761 |
卖出 |
| 09:42:46 |
32.41 |
7 |
6768 |
卖出 |
| 09:42:49 |
32.41 |
34 |
6802 |
卖出 |
| 09:42:55 |
32.37 |
21 |
6823 |
卖出 |
| 09:43:01 |
32.35 |
12 |
6835 |
卖出 |
| 09:43:04 |
32.35 |
29 |
6864 |
卖出 |
| 09:43:07 |
32.31 |
5 |
6869 |
卖出 |
| 09:43:13 |
32.29 |
39 |
6908 |
卖出 |
| 09:43:16 |
32.36 |
97 |
7005 |
买入 |
| 09:43:19 |
32.36 |
2 |
7007 |
卖出 |
| 09:43:28 |
32.29 |
22 |
7029 |
卖出 |
| 09:43:31 |
32.3 |
7 |
7036 |
买入 |
| 09:43:34 |
32.27 |
19 |
7055 |
卖出 |
| 09:43:37 |
32.29 |
5 |
7060 |
买入 |
| 09:43:40 |
32.24 |
2 |
7062 |
卖出 |
| 09:43:55 |
32.29 |
37 |
7099 |
买入 |
| 09:43:58 |
32.29 |
0 |
7099 |
卖出 |
| 09:44:04 |
32.23 |
51 |
7150 |
卖出 |
| 09:44:07 |
32.23 |
31 |
7181 |
卖出 |
| 09:44:10 |
32.23 |
2 |
7183 |
买入 |
| 09:44:13 |
32.18 |
28 |
7211 |
卖出 |
| 09:44:16 |
32.18 |
9 |
7220 |
卖出 |
| 09:44:19 |
32.15 |
20 |
7240 |
卖出 |
| 09:44:22 |
32.13 |
28 |
7268 |
买入 |
| 09:44:25 |
32.13 |
13 |
7281 |
买入 |
| 09:44:28 |
32.11 |
1 |
7282 |
卖出 |
| 09:44:34 |
32.11 |
10 |
7292 |
买入 |
| 09:44:37 |
32.11 |
9 |
7301 |
买入 |
| 09:44:40 |
32.11 |
16 |
7317 |
买入 |
| 09:44:46 |
32.1 |
5 |
7322 |
卖出 |
| 09:44:49 |
32.09 |
4 |
7326 |
卖出 |
| 09:44:55 |
32.1 |
18 |
7344 |
买入 |
| 09:45:04 |
32.11 |
22 |
7366 |
买入 |
| 09:45:07 |
32.1 |
3 |
7369 |
卖出 |
| 09:45:16 |
32.1 |
15 |
7384 |
卖出 |
| 09:45:22 |
32.11 |
5 |
7389 |
买入 |
| 09:45:25 |
32.1 |
20 |
7409 |
卖出 |
| 09:45:28 |
32.11 |
3 |
7412 |
买入 |
| 09:45:31 |
32.07 |
92 |
7504 |
卖出 |
| 09:45:34 |
32.09 |
81 |
7585 |
买入 |
| 09:45:37 |
32.05 |
6 |
7591 |
买入 |
| 09:45:40 |
32.04 |
5 |
7596 |
买入 |
| 09:45:43 |
32.01 |
50 |
7646 |
卖出 |
| 09:45:46 |
32.01 |
9 |
7655 |
卖出 |
| 09:45:52 |
32.01 |
10 |
7665 |
卖出 |
| 09:45:55 |
32.02 |
5 |
7670 |
买入 |
| 09:45:58 |
32 |
8 |
7678 |
卖出 |
| 09:46:01 |
32.03 |
20 |
7698 |
买入 |
| 09:46:04 |
32 |
18 |
7716 |
卖出 |
| 09:46:07 |
32.01 |
37 |
7753 |
买入 |
| 09:46:10 |
32.03 |
14 |
7767 |
买入 |
| 09:46:13 |
32 |
6 |
7773 |
卖出 |
| 09:46:16 |
31.98 |
104 |
7877 |
卖出 |
| 09:46:19 |
32 |
4 |
7881 |
买入 |
| 09:46:22 |
32.03 |
14 |
7895 |
买入 |
| 09:46:28 |
32 |
8 |
7903 |
卖出 |
| 09:46:31 |
32.01 |
10 |
7913 |
买入 |
| 09:46:34 |
32.02 |
2 |
7915 |
买入 |
| 09:46:43 |
32.03 |
2 |
7917 |
买入 |
| 09:46:46 |
32.06 |
61 |
7978 |
买入 |
| 09:46:49 |
32.04 |
5 |
7983 |
卖出 |
| 09:46:52 |
32.12 |
2 |
7985 |
买入 |
| 09:46:55 |
32.12 |
44 |
8029 |
买入 |
| 09:46:58 |
32.13 |
12 |
8041 |
买入 |
| 09:47:07 |
32.13 |
9 |
8050 |
买入 |
| 09:47:10 |
32.08 |
88 |
8138 |
卖出 |
| 09:47:13 |
32.06 |
170 |
8308 |
卖出 |