利扬芯片[688135]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:40 |
27.56 |
6 |
6 |
集合竞价 |
| 09:23:43 |
27.56 |
6 |
6 |
集合竞价 |
| 09:24:28 |
27.7 |
21 |
21 |
集合竞价 |
| 09:24:46 |
27.69 |
21 |
21 |
集合竞价 |
| 09:24:55 |
27.61 |
21 |
21 |
集合竞价 |
| 09:25:01 |
27.6 |
22 |
22 |
集合竞价 |
| 09:25:05 |
27.6 |
22 |
44 |
卖出 |
| 09:30:01 |
27.6 |
7 |
51 |
卖出 |
| 09:30:04 |
27.5 |
10 |
61 |
卖出 |
| 09:30:07 |
27.45 |
9 |
70 |
卖出 |
| 09:30:10 |
27.5 |
20 |
90 |
买入 |
| 09:30:22 |
27.28 |
25 |
115 |
卖出 |
| 09:30:25 |
27.22 |
258 |
373 |
卖出 |
| 09:30:34 |
27.28 |
5 |
378 |
卖出 |
| 09:30:46 |
27.28 |
8 |
386 |
买入 |
| 09:30:49 |
27.24 |
24 |
410 |
卖出 |
| 09:30:52 |
27.27 |
7 |
417 |
买入 |
| 09:30:55 |
27.27 |
6 |
423 |
买入 |
| 09:31:01 |
27.25 |
10 |
433 |
卖出 |
| 09:31:04 |
27.25 |
22 |
455 |
买入 |
| 09:31:07 |
27.25 |
19 |
474 |
卖出 |
| 09:31:10 |
27.28 |
5 |
479 |
买入 |
| 09:31:13 |
27.28 |
2 |
481 |
卖出 |
| 09:31:16 |
27.37 |
44 |
525 |
买入 |
| 09:31:22 |
27.37 |
6 |
531 |
买入 |
| 09:31:25 |
27.25 |
2 |
533 |
卖出 |
| 09:31:37 |
27.28 |
8 |
541 |
买入 |
| 09:31:40 |
27.27 |
36 |
577 |
卖出 |
| 09:31:43 |
27.27 |
10 |
587 |
卖出 |
| 09:31:46 |
27.28 |
4 |
591 |
买入 |
| 09:31:49 |
27.26 |
24 |
615 |
卖出 |
| 09:31:52 |
27.27 |
5 |
620 |
买入 |
| 09:31:55 |
27.27 |
15 |
635 |
买入 |
| 09:31:58 |
27.27 |
1 |
636 |
买入 |
| 09:32:04 |
27.28 |
14 |
650 |
卖出 |
| 09:32:07 |
27.28 |
12 |
662 |
卖出 |
| 09:32:10 |
27.22 |
33 |
695 |
卖出 |
| 09:32:13 |
27.25 |
34 |
729 |
买入 |
| 09:32:19 |
27.34 |
23 |
752 |
买入 |
| 09:32:22 |
27.23 |
22 |
774 |
卖出 |
| 09:32:25 |
27.21 |
5 |
779 |
卖出 |
| 09:32:31 |
27.21 |
11 |
790 |
卖出 |
| 09:32:34 |
27.21 |
2 |
792 |
卖出 |
| 09:32:37 |
27.23 |
30 |
822 |
买入 |
| 09:32:40 |
27.23 |
8 |
830 |
买入 |
| 09:32:49 |
27.22 |
14 |
844 |
卖出 |
| 09:33:01 |
27.21 |
55 |
899 |
卖出 |
| 09:33:04 |
27.21 |
170 |
1069 |
卖出 |
| 09:33:07 |
27.21 |
61 |
1130 |
买入 |
| 09:33:10 |
27.1 |
18 |
1148 |
卖出 |
| 09:33:13 |
27.12 |
28 |
1176 |
卖出 |
| 09:33:25 |
27.17 |
3 |
1179 |
买入 |
| 09:33:28 |
27.18 |
19 |
1198 |
买入 |
| 09:33:31 |
27.19 |
2 |
1200 |
买入 |
| 09:33:34 |
27.21 |
2 |
1202 |
买入 |
| 09:33:37 |
27.17 |
16 |
1218 |
卖出 |
| 09:33:40 |
27.21 |
6 |
1224 |
卖出 |
| 09:33:43 |
27.16 |
12 |
1236 |
卖出 |
| 09:33:46 |
27.22 |
24 |
1260 |
买入 |
| 09:33:49 |
27.18 |
20 |
1280 |
卖出 |
| 09:33:52 |
27.17 |
17 |
1297 |
卖出 |
| 09:33:55 |
27.18 |
3 |
1300 |
卖出 |
| 09:34:01 |
27.26 |
46 |
1346 |
买入 |
| 09:34:04 |
27.27 |
37 |
1383 |
买入 |
| 09:34:07 |
27.3 |
6 |
1389 |
买入 |
| 09:34:10 |
27.32 |
7 |
1396 |
买入 |
| 09:34:16 |
27.34 |
18 |
1414 |
买入 |
| 09:34:19 |
27.33 |
31 |
1445 |
卖出 |
| 09:34:22 |
27.4 |
20 |
1465 |
买入 |
| 09:34:25 |
27.27 |
12 |
1477 |
卖出 |
| 09:34:28 |
27.27 |
3 |
1480 |
买入 |
| 09:34:31 |
27.3 |
4 |
1484 |
卖出 |
| 09:34:34 |
27.28 |
17 |
1501 |
卖出 |
| 09:34:37 |
27.28 |
28 |
1529 |
卖出 |
| 09:34:40 |
27.28 |
2 |
1531 |
买入 |
| 09:34:46 |
27.28 |
7 |
1538 |
买入 |
| 09:34:49 |
27.25 |
14 |
1552 |
卖出 |
| 09:35:01 |
27.26 |
4 |
1556 |
卖出 |
| 09:35:07 |
27.25 |
11 |
1567 |
卖出 |
| 09:35:10 |
27.22 |
3 |
1570 |
卖出 |
| 09:35:13 |
27.21 |
12 |
1582 |
卖出 |
| 09:35:16 |
27.21 |
39 |
1621 |
卖出 |
| 09:35:19 |
27.22 |
10 |
1631 |
买入 |
| 09:35:22 |
27.22 |
7 |
1638 |
买入 |
| 09:35:25 |
27.2 |
8 |
1646 |
卖出 |
| 09:35:28 |
27.2 |
2 |
1648 |
卖出 |
| 09:35:31 |
27.2 |
18 |
1666 |
卖出 |
| 09:35:34 |
27.22 |
27 |
1693 |
买入 |
| 09:35:40 |
27.2 |
7 |
1700 |
卖出 |
| 09:35:43 |
27.2 |
2 |
1702 |
卖出 |
| 09:35:46 |
27.21 |
15 |
1717 |
买入 |
| 09:35:52 |
27.17 |
4 |
1721 |
卖出 |
| 09:35:58 |
27.16 |
6 |
1727 |
卖出 |
| 09:36:01 |
27.17 |
66 |
1793 |
买入 |
| 09:36:04 |
27.16 |
15 |
1808 |
卖出 |
| 09:36:07 |
27.16 |
6 |
1814 |
买入 |
| 09:36:13 |
27.16 |
6 |
1820 |
买入 |
| 09:36:22 |
27.16 |
43 |
1863 |
买入 |
| 09:36:25 |
27.12 |
20 |
1883 |
卖出 |
| 09:36:28 |
27.16 |
10 |
1893 |
买入 |
| 09:36:37 |
27.12 |
2 |
1895 |
卖出 |
| 09:36:43 |
27.12 |
65 |
1960 |
卖出 |
| 09:36:46 |
27.12 |
11 |
1971 |
买入 |
| 09:36:49 |
27.16 |
16 |
1987 |
买入 |
| 09:36:52 |
27.16 |
30 |
2017 |
卖出 |
| 09:37:04 |
27.1 |
98 |
2115 |
卖出 |
| 09:37:07 |
27.1 |
9 |
2124 |
买入 |
| 09:37:10 |
27.1 |
21 |
2145 |
买入 |
| 09:37:13 |
27.1 |
5 |
2150 |
买入 |
| 09:37:16 |
27.1 |
6 |
2156 |
买入 |
| 09:37:19 |
27.1 |
21 |
2177 |
买入 |
| 09:37:25 |
27.1 |
17 |
2194 |
卖出 |
| 09:37:28 |
27.1 |
4 |
2198 |
买入 |
| 09:37:31 |
27.09 |
2 |
2200 |
卖出 |
| 09:37:40 |
27.1 |
22 |
2222 |
卖出 |
| 09:37:43 |
27.1 |
2 |
2224 |
买入 |
| 09:37:49 |
27.09 |
34 |
2258 |
卖出 |
| 09:37:52 |
27.18 |
47 |
2305 |
买入 |
| 09:37:58 |
27.17 |
10 |
2315 |
买入 |
| 09:38:01 |
27.08 |
30 |
2345 |
卖出 |
| 09:38:07 |
27.08 |
15 |
2360 |
卖出 |
| 09:38:13 |
27.15 |
9 |
2369 |
买入 |
| 09:38:22 |
27.1 |
3 |
2372 |
卖出 |
| 09:38:25 |
27.17 |
12 |
2384 |
买入 |
| 09:38:28 |
27.11 |
4 |
2388 |
卖出 |
| 09:38:31 |
27.09 |
21 |
2409 |
卖出 |
| 09:38:34 |
27.15 |
20 |
2429 |
买入 |
| 09:38:37 |
27.1 |
2 |
2431 |
卖出 |
| 09:38:43 |
27.15 |
12 |
2443 |
买入 |
| 09:38:46 |
27.15 |
10 |
2453 |
买入 |
| 09:38:55 |
27.14 |
2 |
2455 |
卖出 |
| 09:39:01 |
27.15 |
12 |
2467 |
买入 |
| 09:39:04 |
27.11 |
33 |
2500 |
卖出 |
| 09:39:10 |
27.1 |
53 |
2553 |
卖出 |
| 09:39:13 |
27.08 |
166 |
2719 |
卖出 |
| 09:39:16 |
27.07 |
13 |
2732 |
卖出 |
| 09:39:19 |
27.06 |
29 |
2761 |
卖出 |
| 09:39:22 |
27.03 |
33 |
2794 |
卖出 |
| 09:39:25 |
27.03 |
6 |
2800 |
卖出 |
| 09:39:28 |
27.03 |
2 |
2802 |
卖出 |
| 09:39:37 |
27.04 |
13 |
2815 |
买入 |
| 09:39:46 |
27.04 |
18 |
2833 |
卖出 |
| 09:39:52 |
27.04 |
6 |
2839 |
卖出 |
| 09:39:58 |
27.05 |
10 |
2849 |
卖出 |
| 09:40:01 |
27.03 |
33 |
2882 |
卖出 |
| 09:40:04 |
27.05 |
3 |
2885 |
买入 |
| 09:40:07 |
27.05 |
10 |
2895 |
买入 |
| 09:40:10 |
27.02 |
47 |
2942 |
卖出 |
| 09:40:13 |
27.02 |
16 |
2958 |
卖出 |
| 09:40:16 |
27.02 |
4 |
2962 |
卖出 |
| 09:40:19 |
27.02 |
10 |
2972 |
卖出 |
| 09:40:25 |
27.02 |
4 |
2976 |
卖出 |
| 09:40:31 |
27.02 |
10 |
2986 |
卖出 |
| 09:40:37 |
27.02 |
12 |
2998 |
卖出 |
| 09:40:40 |
27.02 |
12 |
3010 |
买入 |
| 09:40:52 |
27.02 |
16 |
3026 |
买入 |
| 09:40:55 |
27.02 |
2 |
3028 |
买入 |
| 09:40:58 |
27.02 |
13 |
3041 |
买入 |
| 09:41:04 |
27.02 |
12 |
3053 |
卖出 |
| 09:41:10 |
27.02 |
11 |
3064 |
卖出 |
| 09:41:13 |
27.01 |
53 |
3117 |
卖出 |
| 09:41:16 |
27.01 |
33 |
3150 |
卖出 |
| 09:41:19 |
27.01 |
2 |
3152 |
卖出 |
| 09:41:22 |
27.01 |
2 |
3154 |
卖出 |
| 09:41:28 |
27.03 |
19 |
3173 |
买入 |
| 09:41:34 |
27.01 |
54 |
3227 |
卖出 |
| 09:41:37 |
27 |
6 |
3233 |
卖出 |
| 09:41:40 |
26.91 |
8 |
3241 |
卖出 |
| 09:41:46 |
27 |
4 |
3245 |
买入 |
| 09:41:49 |
26.91 |
53 |
3298 |
卖出 |
| 09:41:55 |
26.99 |
10 |
3308 |
买入 |
| 09:42:01 |
26.91 |
2 |
3310 |
卖出 |
| 09:42:04 |
26.91 |
6 |
3316 |
卖出 |
| 09:42:07 |
26.88 |
6 |
3322 |
卖出 |
| 09:42:10 |
26.88 |
7 |
3329 |
卖出 |
| 09:42:13 |
26.88 |
7 |
3336 |
卖出 |
| 09:42:16 |
26.81 |
42 |
3378 |
卖出 |
| 09:42:25 |
26.88 |
22 |
3400 |
买入 |
| 09:42:28 |
26.88 |
55 |
3455 |
卖出 |
| 09:42:34 |
26.9 |
18 |
3473 |
买入 |
| 09:42:37 |
26.91 |
4 |
3477 |
买入 |
| 09:42:40 |
26.91 |
1 |
3478 |
买入 |
| 09:42:43 |
26.89 |
20 |
3498 |
卖出 |
| 09:42:49 |
26.94 |
2 |
3500 |
买入 |
| 09:43:04 |
26.94 |
6 |
3506 |
卖出 |
| 09:43:07 |
26.94 |
25 |
3531 |
卖出 |
| 09:43:10 |
26.94 |
13 |
3544 |
卖出 |
| 09:43:16 |
26.96 |
18 |
3562 |
买入 |
| 09:43:22 |
26.95 |
4 |
3566 |
卖出 |
| 09:43:31 |
26.94 |
36 |
3602 |
卖出 |
| 09:43:37 |
26.88 |
69 |
3671 |
卖出 |
| 09:43:43 |
26.94 |
38 |
3709 |
买入 |
| 09:43:46 |
26.94 |
59 |
3768 |
买入 |
| 09:43:55 |
26.95 |
17 |
3785 |
买入 |
| 09:44:07 |
27 |
18 |
3803 |
买入 |
| 09:44:22 |
27.05 |
4 |
3807 |
买入 |
| 09:44:28 |
27 |
4 |
3811 |
卖出 |
| 09:44:34 |
27 |
68 |
3879 |
卖出 |
| 09:44:46 |
27 |
24 |
3903 |
买入 |
| 09:44:58 |
26.96 |
1 |
3904 |
卖出 |
| 09:45:01 |
26.96 |
10 |
3914 |
卖出 |
| 09:45:04 |
26.96 |
3 |
3917 |
卖出 |
| 09:45:13 |
26.95 |
2 |
3919 |
卖出 |
| 09:45:19 |
26.95 |
3 |
3922 |
卖出 |
| 09:45:22 |
26.91 |
12 |
3934 |
卖出 |
| 09:45:25 |
26.97 |
41 |
3975 |
买入 |
| 09:45:28 |
26.97 |
2 |
3977 |
卖出 |
| 09:45:34 |
26.97 |
18 |
3995 |
卖出 |
| 09:45:37 |
27 |
20 |
4015 |
买入 |
| 09:45:40 |
26.97 |
183 |
4198 |
卖出 |
| 09:45:49 |
27 |
20 |
4218 |
买入 |
| 09:46:01 |
27 |
24 |
4242 |
买入 |
| 09:46:04 |
27 |
14 |
4256 |
买入 |
| 09:46:07 |
27 |
66 |
4322 |
买入 |
| 09:46:10 |
27 |
15 |
4337 |
买入 |
| 09:46:13 |
26.95 |
21 |
4358 |
卖出 |
| 09:46:16 |
27 |
14 |
4372 |
买入 |
| 09:46:19 |
27 |
3 |
4375 |
买入 |
| 09:46:25 |
27.02 |
2 |
4377 |
卖出 |
| 09:46:28 |
27.02 |
2 |
4379 |
卖出 |
| 09:46:34 |
26.98 |
2 |
4381 |
卖出 |
| 09:46:40 |
27.01 |
2 |
4383 |
买入 |
| 09:46:43 |
27.04 |
2 |
4385 |
卖出 |
| 09:46:46 |
27.01 |
14 |
4399 |
卖出 |
| 09:46:49 |
27.01 |
5 |
4404 |
卖出 |
| 09:46:52 |
27.01 |
4 |
4408 |
卖出 |
| 09:47:07 |
27.01 |
2 |
4410 |
卖出 |
| 09:47:13 |
27.01 |
2 |
4412 |
卖出 |
| 09:47:19 |
27.01 |
2 |
4414 |
卖出 |
| 09:47:22 |
27.01 |
11 |
4425 |
卖出 |
| 09:47:34 |
27.01 |
3 |
4428 |
卖出 |
| 09:47:37 |
27.01 |
2 |
4430 |
卖出 |
| 09:47:49 |
27.01 |
3 |
4433 |
卖出 |
| 09:47:52 |
27.01 |
2 |
4435 |
卖出 |
| 09:47:55 |
26.98 |
7 |
4442 |
卖出 |
| 09:48:07 |
27.01 |
2 |
4444 |
买入 |
| 09:48:13 |
27 |
2 |
4446 |
卖出 |
| 09:48:34 |
27.02 |
10 |
4456 |
买入 |
| 09:48:37 |
26.98 |
2 |
4458 |
卖出 |
| 09:49:04 |
27.01 |
3 |
4461 |
卖出 |
| 09:49:10 |
26.98 |
4 |
4465 |
卖出 |
| 09:49:43 |
26.98 |
9 |
4474 |
卖出 |
| 09:49:46 |
26.98 |
8 |
4482 |
卖出 |
| 09:49:52 |
26.98 |
9 |
4491 |
买入 |
| 09:50:10 |
27.01 |
2 |
4493 |
卖出 |
| 09:50:22 |
27.03 |
5 |
4498 |
买入 |
| 09:50:28 |
27.03 |
10 |
4508 |
买入 |
| 09:50:31 |
27.03 |
4 |
4512 |
买入 |
| 09:50:34 |
27.04 |
16 |
4528 |
买入 |
| 09:50:37 |
27.04 |
0 |
4528 |
买入 |
| 09:50:55 |
27.08 |
3 |
4531 |
买入 |
| 09:51:16 |
27.08 |
3 |
4534 |
卖出 |
| 09:51:22 |
27.05 |
19 |
4553 |
卖出 |
| 09:51:25 |
27.08 |
6 |
4559 |
买入 |
| 09:51:28 |
27.1 |
4 |
4563 |
买入 |
| 09:51:37 |
27 |
143 |
4706 |
卖出 |
| 09:51:40 |
27 |
23 |
4729 |
买入 |
| 09:51:43 |
27 |
13 |
4742 |
买入 |
| 09:51:46 |
27 |
63 |
4805 |
买入 |
| 09:51:49 |
27 |
11 |
4816 |
买入 |
| 09:51:55 |
27 |
7 |
4823 |
买入 |
| 09:52:52 |
27.11 |
2 |
4825 |
卖出 |
| 09:52:55 |
27.17 |
6 |
4831 |
买入 |
| 09:53:07 |
27.15 |
3 |
4834 |
卖出 |
| 09:53:10 |
27.12 |
2 |
4836 |
卖出 |
| 09:53:13 |
27.12 |
3 |
4839 |
卖出 |
| 09:53:16 |
27.11 |
14 |
4853 |
卖出 |
| 09:53:22 |
27.14 |
2 |
4855 |
买入 |
| 09:53:28 |
27.14 |
6 |
4861 |
买入 |
| 09:53:40 |
27.14 |
2 |
4863 |
买入 |
| 09:53:43 |
27.13 |
3 |
4866 |
卖出 |
| 09:53:49 |
27.13 |
5 |
4871 |
卖出 |
| 09:54:04 |
27.13 |
3 |
4874 |
卖出 |
| 09:54:22 |
27.13 |
2 |
4876 |
卖出 |
| 09:54:43 |
27 |
102 |
4978 |
卖出 |
| 09:54:46 |
27 |
16 |
4994 |
买入 |
| 09:54:49 |
27 |
28 |
5022 |
买入 |
| 09:55:04 |
27 |
15 |
5037 |
买入 |
| 09:55:07 |
27 |
111 |
5148 |
买入 |
| 09:55:10 |
27 |
124 |
5272 |
买入 |
| 09:55:13 |
27 |
20 |
5292 |
买入 |
| 09:55:19 |
27.14 |
21 |
5313 |
买入 |
| 09:55:34 |
27.13 |
5 |
5318 |
买入 |
| 09:55:55 |
27.1 |
4 |
5322 |
买入 |
| 09:56:04 |
27.13 |
7 |
5329 |
买入 |
| 09:56:07 |
27.13 |
4 |
5333 |
买入 |
| 09:56:22 |
27.14 |
0 |
5333 |
买入 |
| 09:56:37 |
27.17 |
10 |
5343 |
买入 |
| 09:56:43 |
27.17 |
0 |
5343 |
买入 |
| 09:56:49 |
27.19 |
11 |
5354 |
买入 |
| 09:56:55 |
27.19 |
6 |
5360 |
买入 |
| 09:57:01 |
27.2 |
5 |
5365 |
买入 |
| 09:57:13 |
27.22 |
4 |
5369 |
买入 |
| 09:57:16 |
27.22 |
3 |
5372 |
买入 |
| 09:57:19 |
27.26 |
13 |
5385 |
买入 |
| 09:57:25 |
27.27 |
6 |
5391 |
买入 |
| 09:57:34 |
27.3 |
17 |
5408 |
买入 |
| 09:57:43 |
27.29 |
4 |
5412 |
卖出 |
| 09:57:52 |
27.3 |
7 |
5419 |
买入 |
| 09:58:04 |
27.19 |
169 |
5588 |
卖出 |