德马科技[688360]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:47 |
23.08 |
120 |
120 |
集合竞价 |
| 09:18:11 |
23.08 |
109 |
109 |
集合竞价 |
| 09:18:20 |
23.58 |
133 |
133 |
集合竞价 |
| 09:18:35 |
23.58 |
133 |
133 |
集合竞价 |
| 09:18:38 |
23.61 |
133 |
133 |
集合竞价 |
| 09:18:59 |
23.61 |
133 |
133 |
集合竞价 |
| 09:19:02 |
23.61 |
133 |
133 |
集合竞价 |
| 09:19:05 |
23.61 |
133 |
133 |
集合竞价 |
| 09:19:14 |
23.61 |
133 |
133 |
集合竞价 |
| 09:19:17 |
26.53 |
2 |
2 |
集合竞价 |
| 09:19:44 |
26.58 |
2 |
2 |
集合竞价 |
| 09:19:47 |
26.69 |
0 |
0 |
集合竞价 |
| 09:22:29 |
26.53 |
26 |
26 |
集合竞价 |
| 09:23:05 |
26.53 |
26 |
26 |
集合竞价 |
| 09:23:56 |
26.53 |
26 |
26 |
集合竞价 |
| 09:24:35 |
26.53 |
36 |
36 |
集合竞价 |
| 09:24:53 |
26.53 |
36 |
36 |
集合竞价 |
| 09:24:59 |
26.53 |
36 |
36 |
集合竞价 |
| 09:25:03 |
26.53 |
36 |
72 |
卖出 |
| 09:30:02 |
26.53 |
29 |
101 |
卖出 |
| 09:30:08 |
26.55 |
8 |
109 |
卖出 |
| 09:30:11 |
26.53 |
22 |
131 |
卖出 |
| 09:30:14 |
26.52 |
44 |
175 |
卖出 |
| 09:30:17 |
26.5 |
3 |
178 |
卖出 |
| 09:30:23 |
26.42 |
7 |
185 |
卖出 |
| 09:30:26 |
26.42 |
7 |
192 |
卖出 |
| 09:30:29 |
26.43 |
8 |
200 |
买入 |
| 09:30:32 |
26.45 |
2 |
202 |
买入 |
| 09:30:41 |
26.45 |
2 |
204 |
卖出 |
| 09:30:56 |
26.47 |
2 |
206 |
买入 |
| 09:31:11 |
26.43 |
5 |
211 |
卖出 |
| 09:31:14 |
26.43 |
0 |
211 |
买入 |
| 09:31:20 |
26.52 |
3 |
214 |
买入 |
| 09:31:23 |
26.55 |
12 |
226 |
买入 |
| 09:31:29 |
26.55 |
12 |
238 |
买入 |
| 09:32:02 |
26.51 |
3 |
241 |
卖出 |
| 09:32:05 |
26.5 |
33 |
274 |
卖出 |
| 09:32:08 |
26.52 |
7 |
281 |
买入 |
| 09:32:11 |
26.52 |
2 |
283 |
卖出 |
| 09:32:32 |
26.5 |
2 |
285 |
卖出 |
| 09:32:35 |
26.46 |
10 |
295 |
卖出 |
| 09:32:38 |
26.46 |
4 |
299 |
卖出 |
| 09:32:47 |
26.46 |
2 |
301 |
卖出 |
| 09:32:50 |
26.46 |
6 |
307 |
卖出 |
| 09:32:53 |
26.5 |
27 |
334 |
买入 |
| 09:33:05 |
26.46 |
2 |
336 |
卖出 |
| 09:33:08 |
26.46 |
1 |
337 |
卖出 |
| 09:33:14 |
26.46 |
2 |
339 |
卖出 |
| 09:33:23 |
26.45 |
10 |
349 |
卖出 |
| 09:33:32 |
26.46 |
6 |
355 |
买入 |
| 09:33:44 |
26.43 |
2 |
357 |
卖出 |
| 09:33:47 |
26.4 |
14 |
371 |
卖出 |
| 09:34:17 |
26.37 |
10 |
381 |
卖出 |
| 09:34:29 |
26.37 |
2 |
383 |
卖出 |
| 09:34:32 |
26.37 |
4 |
387 |
卖出 |
| 09:34:38 |
26.3 |
133 |
520 |
卖出 |
| 09:34:41 |
26.3 |
6 |
526 |
买入 |
| 09:34:53 |
26.44 |
27 |
553 |
买入 |
| 09:35:08 |
26.37 |
2 |
555 |
卖出 |
| 09:35:11 |
26.36 |
4 |
559 |
卖出 |
| 09:35:14 |
26.36 |
0 |
559 |
卖出 |
| 09:35:26 |
26.32 |
2 |
561 |
卖出 |
| 09:36:02 |
26.32 |
9 |
570 |
卖出 |
| 09:36:05 |
26.4 |
26 |
596 |
买入 |
| 09:36:11 |
26.44 |
25 |
621 |
买入 |
| 09:36:23 |
26.34 |
2 |
623 |
卖出 |
| 09:36:32 |
26.31 |
102 |
725 |
卖出 |
| 09:37:23 |
26.35 |
5 |
730 |
卖出 |
| 09:37:26 |
26.35 |
17 |
747 |
买入 |
| 09:38:14 |
26.46 |
12 |
759 |
买入 |
| 09:38:35 |
26.46 |
2 |
761 |
买入 |
| 09:39:32 |
26.46 |
3 |
764 |
买入 |
| 09:39:35 |
26.4 |
52 |
816 |
卖出 |
| 09:39:38 |
26.36 |
10 |
826 |
卖出 |
| 09:40:05 |
26.36 |
2 |
828 |
卖出 |
| 09:40:11 |
26.36 |
2 |
830 |
卖出 |
| 09:40:35 |
26.36 |
2 |
832 |
卖出 |
| 09:41:29 |
26.36 |
12 |
844 |
卖出 |
| 09:41:32 |
26.36 |
0 |
844 |
买入 |
| 09:41:44 |
26.36 |
6 |
850 |
卖出 |
| 09:41:50 |
26.36 |
1 |
851 |
卖出 |
| 09:41:53 |
26.35 |
4 |
855 |
卖出 |
| 09:42:02 |
26.34 |
24 |
879 |
卖出 |
| 09:42:05 |
26.34 |
14 |
893 |
卖出 |
| 09:42:08 |
26.37 |
3 |
896 |
买入 |
| 09:42:44 |
26.33 |
2 |
898 |
卖出 |
| 09:43:05 |
26.33 |
5 |
903 |
卖出 |
| 09:43:14 |
26.33 |
2 |
905 |
卖出 |
| 09:43:17 |
26.32 |
9 |
914 |
卖出 |
| 09:43:23 |
26.34 |
20 |
934 |
买入 |
| 09:43:32 |
26.35 |
2 |
936 |
买入 |
| 09:43:44 |
26.35 |
3 |
939 |
卖出 |
| 09:44:05 |
26.31 |
10 |
949 |
卖出 |
| 09:44:08 |
26.3 |
2 |
951 |
卖出 |
| 09:44:17 |
26.28 |
56 |
1007 |
卖出 |
| 09:44:20 |
26.26 |
6 |
1013 |
卖出 |
| 09:44:26 |
26.26 |
20 |
1033 |
卖出 |
| 09:44:38 |
26.25 |
8 |
1041 |
买入 |
| 09:44:47 |
26.22 |
24 |
1065 |
卖出 |
| 09:44:50 |
26.2 |
44 |
1109 |
卖出 |
| 09:44:53 |
26.2 |
2 |
1111 |
卖出 |
| 09:44:56 |
26.2 |
10 |
1121 |
卖出 |
| 09:45:02 |
26.23 |
7 |
1128 |
买入 |
| 09:45:05 |
26.22 |
4 |
1132 |
卖出 |
| 09:45:08 |
26.23 |
2 |
1134 |
买入 |
| 09:45:26 |
26.23 |
11 |
1145 |
卖出 |
| 09:45:29 |
26.2 |
49 |
1194 |
卖出 |
| 09:45:32 |
26.2 |
5 |
1199 |
买入 |
| 09:45:38 |
26.2 |
2 |
1201 |
买入 |
| 09:45:53 |
26.18 |
31 |
1232 |
卖出 |
| 09:45:59 |
26.17 |
2 |
1234 |
买入 |
| 09:46:05 |
26.13 |
10 |
1244 |
卖出 |
| 09:46:08 |
26.13 |
112 |
1356 |
买入 |
| 09:46:11 |
26.13 |
28 |
1384 |
买入 |
| 09:46:17 |
26.17 |
11 |
1395 |
买入 |
| 09:46:20 |
26.17 |
4 |
1399 |
买入 |
| 09:46:26 |
26.14 |
40 |
1439 |
卖出 |
| 09:46:29 |
26.16 |
2 |
1441 |
卖出 |
| 09:46:32 |
26.14 |
4 |
1445 |
卖出 |
| 09:46:35 |
26.14 |
7 |
1452 |
买入 |
| 09:46:38 |
26.14 |
4 |
1456 |
买入 |
| 09:46:41 |
26.13 |
12 |
1468 |
卖出 |
| 09:46:47 |
26.17 |
2 |
1470 |
买入 |
| 09:46:50 |
26.18 |
18 |
1488 |
买入 |
| 09:47:08 |
26.2 |
2 |
1490 |
买入 |
| 09:47:11 |
26.2 |
37 |
1527 |
买入 |
| 09:47:17 |
26.33 |
12 |
1539 |
买入 |
| 09:47:29 |
26.21 |
14 |
1553 |
卖出 |
| 09:47:32 |
26.21 |
45 |
1598 |
卖出 |
| 09:47:35 |
26.21 |
20 |
1618 |
买入 |
| 09:47:41 |
26.21 |
0 |
1618 |
买入 |
| 09:48:05 |
26.29 |
10 |
1628 |
买入 |
| 09:49:56 |
26.22 |
8 |
1636 |
卖出 |
| 09:50:08 |
26.27 |
12 |
1648 |
买入 |
| 09:50:32 |
26.27 |
4 |
1652 |
买入 |
| 09:51:20 |
26.28 |
2 |
1654 |
买入 |
| 09:51:29 |
26.33 |
11 |
1665 |
买入 |
| 09:51:32 |
26.33 |
2 |
1667 |
买入 |
| 09:51:44 |
26.28 |
8 |
1675 |
卖出 |
| 09:52:41 |
26.38 |
2 |
1677 |
买入 |
| 09:52:44 |
26.38 |
8 |
1685 |
买入 |
| 09:52:47 |
26.38 |
7 |
1692 |
买入 |
| 09:52:50 |
26.38 |
7 |
1699 |
买入 |
| 09:52:56 |
26.38 |
4 |
1703 |
买入 |
| 09:54:11 |
26.38 |
6 |
1709 |
买入 |
| 09:54:14 |
26.38 |
9 |
1718 |
买入 |
| 09:54:44 |
26.37 |
2 |
1720 |
卖出 |
| 09:55:17 |
26.37 |
7 |
1727 |
卖出 |
| 09:55:38 |
26.37 |
2 |
1729 |
卖出 |
| 09:55:59 |
26.37 |
8 |
1737 |
卖出 |
| 09:56:05 |
26.34 |
12 |
1749 |
卖出 |
| 09:56:08 |
26.34 |
4 |
1753 |
买入 |
| 09:57:08 |
26.34 |
3 |
1756 |
买入 |
| 09:57:56 |
26.39 |
12 |
1768 |
买入 |
| 09:57:59 |
26.4 |
48 |
1816 |
买入 |
| 09:58:02 |
26.47 |
10 |
1826 |
买入 |
| 09:58:08 |
26.47 |
6 |
1832 |
买入 |
| 09:58:11 |
26.47 |
4 |
1836 |
买入 |
| 09:59:14 |
26.46 |
8 |
1844 |
买入 |
| 09:59:23 |
26.44 |
2 |
1846 |
卖出 |
| 09:59:59 |
26.44 |
0 |
1846 |
卖出 |
| 10:00:44 |
26.39 |
2 |
1848 |
卖出 |
| 10:00:59 |
26.39 |
4 |
1852 |
卖出 |
| 10:02:17 |
26.43 |
3 |
1855 |
买入 |
| 10:03:11 |
26.43 |
2 |
1857 |
买入 |
| 10:05:02 |
26.4 |
8 |
1865 |
卖出 |
| 10:05:17 |
26.42 |
6 |
1871 |
买入 |
| 10:05:47 |
26.4 |
18 |
1889 |
卖出 |
| 10:06:08 |
26.4 |
2 |
1891 |
买入 |
| 10:06:26 |
26.37 |
2 |
1893 |
卖出 |
| 10:06:38 |
26.37 |
2 |
1895 |
卖出 |
| 10:07:08 |
26.36 |
2 |
1897 |
卖出 |
| 10:07:11 |
26.37 |
10 |
1907 |
买入 |
| 10:08:23 |
26.37 |
3 |
1910 |
买入 |
| 10:08:26 |
26.4 |
4 |
1914 |
买入 |
| 10:08:32 |
26.42 |
2 |
1916 |
买入 |
| 10:08:35 |
26.42 |
2 |
1918 |
买入 |
| 10:09:47 |
26.42 |
2 |
1920 |
买入 |
| 10:09:50 |
26.43 |
1 |
1921 |
买入 |
| 10:09:56 |
26.42 |
11 |
1932 |
卖出 |
| 10:10:14 |
26.4 |
2 |
1934 |
卖出 |
| 10:11:14 |
26.31 |
48 |
1982 |
卖出 |
| 10:13:08 |
26.46 |
13 |
1995 |
买入 |
| 10:13:50 |
26.42 |
3 |
1998 |
卖出 |
| 10:14:11 |
26.48 |
13 |
2011 |
买入 |
| 10:14:14 |
26.49 |
6 |
2017 |
买入 |
| 10:14:26 |
26.49 |
2 |
2019 |
买入 |
| 10:14:50 |
26.48 |
0 |
2019 |
卖出 |
| 10:15:17 |
26.5 |
11 |
2030 |
买入 |
| 10:15:32 |
26.55 |
8 |
2038 |
买入 |
| 10:15:35 |
26.55 |
14 |
2052 |
买入 |
| 10:15:38 |
26.52 |
2 |
2054 |
卖出 |
| 10:15:50 |
26.5 |
4 |
2058 |
卖出 |
| 10:16:14 |
26.49 |
6 |
2064 |
卖出 |
| 10:16:17 |
26.5 |
14 |
2078 |
卖出 |
| 10:16:32 |
26.51 |
2 |
2080 |
卖出 |
| 10:16:44 |
26.5 |
5 |
2085 |
卖出 |
| 10:16:47 |
26.54 |
2 |
2087 |
买入 |
| 10:17:02 |
26.58 |
2 |
2089 |
买入 |
| 10:17:08 |
26.54 |
50 |
2139 |
卖出 |
| 10:17:11 |
26.54 |
6 |
2145 |
卖出 |
| 10:17:20 |
26.67 |
167 |
2312 |
买入 |
| 10:17:23 |
26.69 |
25 |
2337 |
买入 |
| 10:17:29 |
26.67 |
3 |
2340 |
卖出 |
| 10:18:08 |
26.61 |
2 |
2342 |
卖出 |
| 10:18:29 |
26.62 |
10 |
2352 |
卖出 |
| 10:18:35 |
26.58 |
8 |
2360 |
卖出 |
| 10:19:05 |
26.58 |
6 |
2366 |
买入 |
| 10:19:11 |
26.58 |
3 |
2369 |
买入 |
| 10:20:05 |
26.58 |
1 |
2370 |
卖出 |
| 10:20:08 |
26.58 |
2 |
2372 |
卖出 |
| 10:20:29 |
26.56 |
3 |
2375 |
卖出 |
| 10:21:53 |
26.56 |
11 |
2386 |
卖出 |
| 10:21:59 |
26.55 |
2 |
2388 |
买入 |
| 10:23:32 |
26.56 |
7 |
2395 |
买入 |
| 10:24:11 |
26.5 |
2 |
2397 |
卖出 |
| 10:28:41 |
26.56 |
1 |
2398 |
买入 |
| 10:30:17 |
26.56 |
1 |
2399 |
卖出 |
| 10:31:02 |
26.6 |
8 |
2407 |
买入 |
| 10:31:05 |
26.6 |
1 |
2408 |
卖出 |
| 10:31:14 |
26.61 |
15 |
2423 |
买入 |
| 10:31:23 |
26.6 |
2 |
2425 |
买入 |
| 10:31:59 |
26.51 |
10 |
2435 |
卖出 |
| 10:32:20 |
26.49 |
71 |
2506 |
卖出 |
| 10:32:23 |
26.49 |
3 |
2509 |
买入 |
| 10:32:29 |
26.5 |
355 |
2864 |
买入 |
| 10:39:59 |
26.55 |
2 |
2866 |
买入 |
| 10:40:56 |
26.6 |
10 |
2876 |
买入 |
| 10:41:29 |
26.6 |
9 |
2885 |
买入 |
| 10:42:50 |
26.53 |
3 |
2888 |
卖出 |
| 10:44:38 |
26.58 |
7 |
2895 |
买入 |
| 10:44:53 |
26.58 |
2 |
2897 |
卖出 |
| 10:44:56 |
26.53 |
12 |
2909 |
卖出 |
| 10:44:59 |
26.6 |
56 |
2965 |
买入 |
| 10:46:20 |
26.53 |
2 |
2967 |
卖出 |
| 10:46:26 |
26.53 |
6 |
2973 |
卖出 |
| 10:46:53 |
26.5 |
36 |
3009 |
卖出 |
| 10:47:56 |
26.5 |
12 |
3021 |
卖出 |
| 10:48:14 |
26.53 |
6 |
3027 |
买入 |
| 10:48:32 |
26.53 |
72 |
3099 |
买入 |
| 10:48:35 |
26.51 |
46 |
3145 |
卖出 |
| 10:48:41 |
26.53 |
8 |
3153 |
买入 |
| 10:48:56 |
26.54 |
35 |
3188 |
买入 |
| 10:49:26 |
26.55 |
18 |
3206 |
卖出 |
| 10:51:35 |
26.55 |
14 |
3220 |
卖出 |
| 10:52:53 |
26.55 |
2 |
3222 |
卖出 |
| 10:53:11 |
26.6 |
38 |
3260 |
买入 |
| 10:53:14 |
26.6 |
1 |
3261 |
卖出 |
| 10:53:26 |
26.6 |
2 |
3263 |
买入 |
| 10:55:26 |
26.6 |
0 |
3263 |
买入 |
| 10:55:56 |
26.6 |
2 |
3265 |
卖出 |
| 10:56:05 |
26.6 |
12 |
3277 |
卖出 |
| 10:56:47 |
26.6 |
1 |
3278 |
卖出 |
| 10:57:08 |
26.6 |
20 |
3298 |
卖出 |
| 10:58:05 |
26.6 |
49 |
3347 |
卖出 |
| 10:58:08 |
26.6 |
71 |
3418 |
卖出 |
| 10:58:32 |
26.6 |
10 |
3428 |
卖出 |
| 10:58:35 |
26.6 |
43 |
3471 |
卖出 |
| 10:58:50 |
26.6 |
16 |
3487 |
买入 |
| 10:59:05 |
26.56 |
2 |
3489 |
卖出 |
| 10:59:44 |
26.6 |
5 |
3494 |
买入 |
| 11:00:02 |
26.6 |
10 |
3504 |
买入 |
| 11:00:23 |
26.56 |
6 |
3510 |
卖出 |
| 11:01:29 |
26.53 |
4 |
3514 |
卖出 |
| 11:02:05 |
26.53 |
32 |
3546 |
卖出 |
| 11:02:56 |
26.53 |
31 |
3577 |
卖出 |
| 11:03:11 |
26.53 |
24 |
3601 |
卖出 |
| 11:03:14 |
26.51 |
2 |
3603 |
卖出 |
| 11:03:17 |
26.51 |
2 |
3605 |
卖出 |
| 11:06:56 |
26.6 |
93 |
3698 |
买入 |
| 11:07:32 |
26.58 |
2 |
3700 |
买入 |
| 11:08:32 |
26.53 |
10 |
3710 |
卖出 |
| 11:09:29 |
26.53 |
2 |
3712 |
卖出 |
| 11:11:11 |
26.53 |
54 |
3766 |
卖出 |
| 11:11:17 |
26.53 |
12 |
3778 |
卖出 |
| 11:11:23 |
26.51 |
19 |
3797 |
卖出 |
| 11:11:26 |
26.51 |
2 |
3799 |
卖出 |
| 11:11:35 |
26.51 |
2 |
3801 |
卖出 |
| 11:11:47 |
26.51 |
14 |
3815 |
卖出 |
| 11:11:50 |
26.51 |
2 |
3817 |
卖出 |
| 11:11:59 |
26.51 |
2 |
3819 |
卖出 |
| 11:12:05 |
26.51 |
2 |
3821 |
卖出 |
| 11:12:08 |
26.51 |
10 |
3831 |
卖出 |
| 11:12:14 |
26.51 |
42 |
3873 |
卖出 |
| 11:12:17 |
26.5 |
107 |
3980 |
卖出 |
| 11:12:53 |
26.48 |
4 |
3984 |
卖出 |
| 11:13:17 |
26.48 |
2 |
3986 |
卖出 |
| 11:13:20 |
26.48 |
4 |
3990 |
卖出 |
| 11:13:56 |
26.5 |
12 |
4002 |
买入 |
| 11:14:23 |
26.48 |
1 |
4003 |
卖出 |
| 11:17:08 |
26.48 |
15 |
4018 |
买入 |
| 11:18:02 |
26.48 |
0 |
4018 |
卖出 |
| 11:19:50 |
26.44 |
2 |
4020 |
卖出 |
| 11:20:38 |
26.43 |
12 |
4032 |
卖出 |
| 11:21:56 |
26.44 |
8 |
4040 |
卖出 |
| 11:24:08 |
26.48 |
16 |
4056 |
买入 |
| 11:24:14 |
26.44 |
4 |
4060 |
卖出 |
| 11:26:59 |
26.47 |
2 |
4062 |
买入 |
| 11:27:02 |
26.46 |
4 |
4066 |
卖出 |
| 11:27:11 |
26.46 |
16 |
4082 |
卖出 |