德马科技[688360]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26.84 |
29 |
29 |
集合竞价 |
| 09:15:07 |
26.7 |
36 |
36 |
集合竞价 |
| 09:19:28 |
26.7 |
36 |
36 |
集合竞价 |
| 09:19:55 |
26.66 |
36 |
36 |
集合竞价 |
| 09:20:31 |
26.56 |
36 |
36 |
集合竞价 |
| 09:21:13 |
26.5 |
36 |
36 |
集合竞价 |
| 09:21:46 |
26.5 |
36 |
36 |
集合竞价 |
| 09:22:22 |
26.39 |
36 |
36 |
集合竞价 |
| 09:22:43 |
26.3 |
36 |
36 |
集合竞价 |
| 09:23:04 |
26.26 |
36 |
36 |
集合竞价 |
| 09:23:16 |
26.26 |
38 |
38 |
集合竞价 |
| 09:23:19 |
26.16 |
38 |
38 |
集合竞价 |
| 09:23:22 |
26.16 |
42 |
42 |
集合竞价 |
| 09:23:28 |
26.26 |
54 |
54 |
集合竞价 |
| 09:23:37 |
26.26 |
93 |
93 |
集合竞价 |
| 09:23:43 |
26.26 |
103 |
103 |
集合竞价 |
| 09:23:55 |
26.26 |
113 |
113 |
集合竞价 |
| 09:24:19 |
26.26 |
131 |
131 |
集合竞价 |
| 09:24:22 |
26.26 |
144 |
144 |
集合竞价 |
| 09:24:31 |
26.26 |
175 |
175 |
集合竞价 |
| 09:24:34 |
26.26 |
175 |
175 |
集合竞价 |
| 09:24:49 |
26.26 |
175 |
175 |
集合竞价 |
| 09:24:58 |
26.18 |
177 |
177 |
集合竞价 |
| 09:25:01 |
26.18 |
177 |
177 |
集合竞价 |
| 09:25:05 |
26.18 |
177 |
354 |
买入 |
| 09:30:04 |
26.18 |
79 |
433 |
买入 |
| 09:30:07 |
26.17 |
50 |
483 |
买入 |
| 09:30:10 |
25.92 |
23 |
506 |
卖出 |
| 09:30:13 |
25.92 |
5 |
511 |
卖出 |
| 09:30:16 |
26 |
100 |
611 |
买入 |
| 09:30:22 |
25.64 |
61 |
672 |
卖出 |
| 09:30:25 |
25.91 |
10 |
682 |
买入 |
| 09:30:28 |
25.99 |
82 |
764 |
买入 |
| 09:30:31 |
25.64 |
55 |
819 |
卖出 |
| 09:30:40 |
25.65 |
2 |
821 |
卖出 |
| 09:30:49 |
25.6 |
33 |
854 |
卖出 |
| 09:30:52 |
25.6 |
7 |
861 |
卖出 |
| 09:30:55 |
25.56 |
70 |
931 |
卖出 |
| 09:30:58 |
25.5 |
19 |
950 |
卖出 |
| 09:31:01 |
25.5 |
15 |
965 |
卖出 |
| 09:31:07 |
25.38 |
2 |
967 |
卖出 |
| 09:31:13 |
25.5 |
5 |
972 |
买入 |
| 09:31:16 |
25.5 |
4 |
976 |
买入 |
| 09:31:19 |
25.49 |
10 |
986 |
买入 |
| 09:31:22 |
25.5 |
24 |
1010 |
买入 |
| 09:31:25 |
25.5 |
18 |
1028 |
卖出 |
| 09:31:31 |
25.5 |
39 |
1067 |
卖出 |
| 09:31:34 |
25.5 |
38 |
1105 |
卖出 |
| 09:31:37 |
25.45 |
5 |
1110 |
卖出 |
| 09:31:40 |
25.45 |
14 |
1124 |
卖出 |
| 09:31:43 |
25.42 |
34 |
1158 |
买入 |
| 09:31:46 |
25.42 |
54 |
1212 |
买入 |
| 09:31:49 |
25.38 |
12 |
1224 |
卖出 |
| 09:32:01 |
25.42 |
1 |
1225 |
买入 |
| 09:32:07 |
25.42 |
4 |
1229 |
卖出 |
| 09:32:10 |
25.5 |
2 |
1231 |
买入 |
| 09:32:28 |
25.5 |
26 |
1257 |
买入 |
| 09:32:31 |
25.5 |
4 |
1261 |
卖出 |
| 09:32:34 |
25.42 |
1 |
1262 |
卖出 |
| 09:32:37 |
25.42 |
21 |
1283 |
卖出 |
| 09:32:40 |
25.42 |
49 |
1332 |
卖出 |
| 09:32:43 |
25.39 |
6 |
1338 |
卖出 |
| 09:32:46 |
25.38 |
29 |
1367 |
卖出 |
| 09:32:52 |
25.38 |
15 |
1382 |
买入 |
| 09:33:07 |
25.38 |
10 |
1392 |
卖出 |
| 09:33:10 |
25.38 |
3 |
1395 |
卖出 |
| 09:33:13 |
25.38 |
0 |
1395 |
卖出 |
| 09:33:16 |
25.31 |
2 |
1397 |
卖出 |
| 09:33:22 |
25.38 |
1 |
1398 |
买入 |
| 09:33:28 |
25.31 |
2 |
1400 |
卖出 |
| 09:33:34 |
25.32 |
12 |
1412 |
卖出 |
| 09:33:37 |
25.32 |
21 |
1433 |
卖出 |
| 09:33:46 |
25.31 |
23 |
1456 |
卖出 |
| 09:34:04 |
25.34 |
22 |
1478 |
买入 |
| 09:34:07 |
25.34 |
8 |
1486 |
卖出 |
| 09:34:16 |
25.33 |
10 |
1496 |
卖出 |
| 09:34:19 |
25.31 |
16 |
1512 |
卖出 |
| 09:34:22 |
25.33 |
7 |
1519 |
买入 |
| 09:34:31 |
25.31 |
7 |
1526 |
卖出 |
| 09:34:34 |
25.33 |
4 |
1530 |
买入 |
| 09:34:40 |
25.33 |
6 |
1536 |
卖出 |
| 09:34:43 |
25.33 |
9 |
1545 |
卖出 |
| 09:34:46 |
25.33 |
15 |
1560 |
卖出 |
| 09:34:49 |
25.32 |
14 |
1574 |
卖出 |
| 09:34:52 |
25.31 |
32 |
1606 |
卖出 |
| 09:34:55 |
25.3 |
8 |
1614 |
卖出 |
| 09:34:58 |
25.3 |
19 |
1633 |
卖出 |
| 09:35:01 |
25.3 |
1 |
1634 |
卖出 |
| 09:35:13 |
25.22 |
38 |
1672 |
卖出 |
| 09:35:19 |
25.19 |
28 |
1700 |
卖出 |
| 09:35:22 |
25.19 |
24 |
1724 |
卖出 |
| 09:35:25 |
25.18 |
7 |
1731 |
卖出 |
| 09:35:28 |
25.11 |
75 |
1806 |
卖出 |
| 09:35:31 |
25.1 |
26 |
1832 |
卖出 |
| 09:35:37 |
25.1 |
25 |
1857 |
卖出 |
| 09:35:40 |
25.08 |
16 |
1873 |
卖出 |
| 09:35:55 |
25.01 |
64 |
1937 |
卖出 |
| 09:35:58 |
25.01 |
89 |
2026 |
买入 |
| 09:36:01 |
25.01 |
16 |
2042 |
买入 |
| 09:36:04 |
24.94 |
10 |
2052 |
卖出 |
| 09:36:07 |
24.9 |
26 |
2078 |
卖出 |
| 09:36:10 |
24.88 |
94 |
2172 |
卖出 |
| 09:36:13 |
24.88 |
8 |
2180 |
卖出 |
| 09:36:16 |
24.8 |
8 |
2188 |
卖出 |
| 09:36:19 |
24.88 |
10 |
2198 |
买入 |
| 09:36:25 |
24.81 |
20 |
2218 |
卖出 |
| 09:36:28 |
24.81 |
29 |
2247 |
卖出 |
| 09:36:31 |
24.81 |
177 |
2424 |
卖出 |
| 09:36:34 |
24.81 |
28 |
2452 |
卖出 |
| 09:36:37 |
24.88 |
93 |
2545 |
买入 |
| 09:36:40 |
24.88 |
58 |
2603 |
买入 |
| 09:36:43 |
24.9 |
122 |
2725 |
买入 |
| 09:36:49 |
24.9 |
1 |
2726 |
买入 |
| 09:36:52 |
24.88 |
40 |
2766 |
卖出 |
| 09:37:01 |
25 |
37 |
2803 |
买入 |
| 09:37:04 |
25.01 |
13 |
2816 |
买入 |
| 09:37:07 |
25.05 |
8 |
2824 |
买入 |
| 09:37:10 |
25.01 |
2 |
2826 |
卖出 |
| 09:37:13 |
25.05 |
19 |
2845 |
买入 |
| 09:37:16 |
25.05 |
8 |
2853 |
买入 |
| 09:37:19 |
25.05 |
11 |
2864 |
买入 |
| 09:37:22 |
25.16 |
1 |
2865 |
卖出 |
| 09:37:28 |
25.01 |
2 |
2867 |
卖出 |
| 09:37:31 |
25.01 |
14 |
2881 |
卖出 |
| 09:37:46 |
25.16 |
13 |
2894 |
买入 |
| 09:37:49 |
25.19 |
10 |
2904 |
买入 |
| 09:38:01 |
25.25 |
45 |
2949 |
买入 |
| 09:38:04 |
25.25 |
1 |
2950 |
卖出 |
| 09:38:13 |
25.26 |
4 |
2954 |
买入 |
| 09:38:22 |
25.26 |
17 |
2971 |
卖出 |
| 09:38:25 |
25.26 |
143 |
3114 |
卖出 |
| 09:38:28 |
25.19 |
38 |
3152 |
卖出 |
| 09:38:34 |
25.16 |
11 |
3163 |
卖出 |
| 09:38:37 |
25.16 |
16 |
3179 |
卖出 |
| 09:39:07 |
25.07 |
13 |
3192 |
卖出 |
| 09:39:10 |
25.06 |
35 |
3227 |
卖出 |
| 09:39:22 |
25.06 |
2 |
3229 |
买入 |
| 09:39:25 |
25.06 |
1 |
3230 |
买入 |
| 09:39:28 |
25.06 |
7 |
3237 |
卖出 |
| 09:39:31 |
25.07 |
10 |
3247 |
买入 |
| 09:39:40 |
25.06 |
10 |
3257 |
卖出 |
| 09:39:49 |
25.06 |
7 |
3264 |
卖出 |
| 09:39:58 |
25.06 |
27 |
3291 |
买入 |
| 09:40:04 |
25.06 |
3 |
3294 |
卖出 |
| 09:40:28 |
25.09 |
15 |
3309 |
买入 |
| 09:40:37 |
25.09 |
2 |
3311 |
卖出 |
| 09:40:43 |
25.09 |
1 |
3312 |
卖出 |
| 09:40:46 |
25.15 |
6 |
3318 |
买入 |
| 09:40:52 |
25.16 |
11 |
3329 |
买入 |
| 09:40:58 |
25.19 |
7 |
3336 |
买入 |
| 09:41:01 |
25.2 |
10 |
3346 |
买入 |
| 09:41:10 |
25.2 |
2 |
3348 |
卖出 |
| 09:41:13 |
25.2 |
6 |
3354 |
卖出 |
| 09:41:16 |
25.2 |
2 |
3356 |
卖出 |
| 09:41:19 |
25.16 |
8 |
3364 |
卖出 |
| 09:41:28 |
25.19 |
2 |
3366 |
买入 |
| 09:41:52 |
25.18 |
21 |
3387 |
卖出 |
| 09:41:55 |
25.16 |
20 |
3407 |
卖出 |
| 09:42:01 |
25.17 |
31 |
3438 |
买入 |
| 09:42:19 |
25.16 |
0 |
3438 |
卖出 |
| 09:42:25 |
25.15 |
5 |
3443 |
卖出 |
| 09:42:34 |
25.15 |
4 |
3447 |
买入 |
| 09:42:40 |
25.15 |
4 |
3451 |
买入 |
| 09:42:49 |
25.1 |
58 |
3509 |
卖出 |
| 09:42:55 |
25.1 |
2 |
3511 |
买入 |
| 09:43:04 |
25.18 |
8 |
3519 |
买入 |
| 09:43:07 |
25.18 |
26 |
3545 |
买入 |
| 09:43:10 |
25.08 |
82 |
3627 |
卖出 |
| 09:43:13 |
25.11 |
16 |
3643 |
卖出 |
| 09:43:28 |
25.11 |
0 |
3643 |
买入 |
| 09:44:01 |
25.12 |
6 |
3649 |
卖出 |
| 09:44:04 |
25.12 |
21 |
3670 |
买入 |
| 09:44:07 |
25.12 |
2 |
3672 |
买入 |
| 09:44:13 |
25.18 |
4 |
3676 |
买入 |
| 09:44:16 |
25.18 |
7 |
3683 |
买入 |
| 09:44:19 |
25.18 |
2 |
3685 |
卖出 |
| 09:44:22 |
25.12 |
8 |
3693 |
卖出 |
| 09:44:25 |
25.12 |
2 |
3695 |
买入 |
| 09:44:28 |
25.12 |
2 |
3697 |
买入 |
| 09:44:31 |
25.1 |
4 |
3701 |
卖出 |
| 09:44:46 |
25.12 |
13 |
3714 |
买入 |
| 09:44:49 |
25.12 |
2 |
3716 |
卖出 |
| 09:44:55 |
25.12 |
9 |
3725 |
卖出 |
| 09:44:58 |
25.12 |
13 |
3738 |
卖出 |
| 09:45:01 |
25.12 |
2 |
3740 |
卖出 |
| 09:45:04 |
25.12 |
46 |
3786 |
卖出 |
| 09:45:16 |
25.15 |
48 |
3834 |
买入 |
| 09:45:19 |
25.15 |
1 |
3835 |
卖出 |
| 09:45:22 |
25.14 |
4 |
3839 |
买入 |
| 09:45:43 |
25.17 |
35 |
3874 |
买入 |
| 09:45:58 |
25.22 |
8 |
3882 |
买入 |
| 09:46:01 |
25.22 |
30 |
3912 |
卖出 |
| 09:46:13 |
25.29 |
5 |
3917 |
买入 |
| 09:46:37 |
25.29 |
2 |
3919 |
买入 |
| 09:46:40 |
25.33 |
40 |
3959 |
买入 |
| 09:46:55 |
25.33 |
28 |
3987 |
卖出 |
| 09:46:58 |
25.33 |
3 |
3990 |
卖出 |
| 09:47:01 |
25.33 |
10 |
4000 |
卖出 |
| 09:47:04 |
25.33 |
2 |
4002 |
卖出 |
| 09:47:10 |
25.29 |
2 |
4004 |
卖出 |
| 09:47:19 |
25.3 |
2 |
4006 |
卖出 |
| 09:47:31 |
25.3 |
12 |
4018 |
卖出 |
| 09:47:34 |
25.33 |
4 |
4022 |
买入 |
| 09:47:37 |
25.3 |
15 |
4037 |
卖出 |
| 09:47:43 |
25.29 |
30 |
4067 |
卖出 |
| 09:47:46 |
25.29 |
16 |
4083 |
卖出 |
| 09:48:04 |
25.3 |
4 |
4087 |
买入 |
| 09:48:13 |
25.3 |
5 |
4092 |
卖出 |
| 09:48:22 |
25.3 |
6 |
4098 |
买入 |
| 09:48:25 |
25.33 |
27 |
4125 |
买入 |
| 09:48:28 |
25.33 |
8 |
4133 |
卖出 |
| 09:48:43 |
25.41 |
1 |
4134 |
买入 |
| 09:48:46 |
25.41 |
9 |
4143 |
卖出 |
| 09:49:04 |
25.4 |
10 |
4153 |
买入 |
| 09:49:10 |
25.33 |
8 |
4161 |
卖出 |
| 09:49:13 |
25.39 |
10 |
4171 |
买入 |
| 09:49:49 |
25.38 |
14 |
4185 |
买入 |
| 09:50:58 |
25.37 |
2 |
4187 |
买入 |
| 09:51:34 |
25.37 |
8 |
4195 |
卖出 |
| 09:51:37 |
25.4 |
20 |
4215 |
买入 |
| 09:51:40 |
25.41 |
9 |
4224 |
买入 |
| 09:51:52 |
25.6 |
2 |
4226 |
买入 |
| 09:52:01 |
25.41 |
2 |
4228 |
卖出 |
| 09:52:04 |
25.4 |
3 |
4231 |
卖出 |
| 09:52:10 |
25.55 |
6 |
4237 |
买入 |
| 09:52:25 |
25.4 |
2 |
4239 |
卖出 |
| 09:52:28 |
25.4 |
4 |
4243 |
卖出 |
| 09:52:43 |
25.4 |
2 |
4245 |
卖出 |
| 09:52:55 |
25.55 |
35 |
4280 |
买入 |
| 09:52:58 |
25.57 |
5 |
4285 |
买入 |
| 09:53:01 |
25.56 |
8 |
4293 |
卖出 |
| 09:53:07 |
25.55 |
10 |
4303 |
卖出 |
| 09:53:10 |
25.55 |
15 |
4318 |
卖出 |
| 09:53:13 |
25.55 |
68 |
4386 |
卖出 |
| 09:53:22 |
25.55 |
3 |
4389 |
买入 |
| 09:53:34 |
25.51 |
17 |
4406 |
买入 |
| 09:53:40 |
25.51 |
2 |
4408 |
买入 |
| 09:53:52 |
25.51 |
6 |
4414 |
买入 |
| 09:54:01 |
25.51 |
8 |
4422 |
买入 |
| 09:54:10 |
25.51 |
2 |
4424 |
卖出 |
| 09:54:37 |
25.48 |
2 |
4426 |
卖出 |
| 09:55:01 |
25.48 |
27 |
4453 |
卖出 |
| 09:55:46 |
25.46 |
5 |
4458 |
买入 |
| 09:55:58 |
25.46 |
4 |
4462 |
买入 |
| 09:56:01 |
25.41 |
41 |
4503 |
卖出 |
| 09:56:10 |
25.4 |
2 |
4505 |
卖出 |
| 09:56:25 |
25.41 |
2 |
4507 |
买入 |
| 09:56:43 |
25.4 |
10 |
4517 |
卖出 |
| 09:57:04 |
25.41 |
0 |
4517 |
买入 |
| 09:57:07 |
25.46 |
15 |
4532 |
买入 |
| 09:57:52 |
25.41 |
10 |
4542 |
卖出 |
| 09:57:55 |
25.4 |
6 |
4548 |
卖出 |
| 09:58:19 |
25.45 |
11 |
4559 |
买入 |
| 09:58:31 |
25.45 |
10 |
4569 |
买入 |
| 09:58:46 |
25.4 |
3 |
4572 |
卖出 |
| 09:58:49 |
25.4 |
17 |
4589 |
卖出 |
| 09:58:55 |
25.37 |
20 |
4609 |
卖出 |
| 09:59:04 |
25.44 |
4 |
4613 |
买入 |
| 09:59:16 |
25.44 |
9 |
4622 |
买入 |
| 09:59:19 |
25.45 |
2 |
4624 |
买入 |
| 09:59:22 |
25.44 |
4 |
4628 |
卖出 |
| 09:59:25 |
25.44 |
6 |
4634 |
卖出 |
| 09:59:28 |
25.44 |
11 |
4645 |
卖出 |
| 09:59:31 |
25.44 |
7 |
4652 |
卖出 |
| 09:59:55 |
25.45 |
17 |
4669 |
卖出 |
| 10:00:04 |
25.44 |
12 |
4681 |
卖出 |
| 10:00:07 |
25.38 |
9 |
4690 |
卖出 |
| 10:00:19 |
25.38 |
12 |
4702 |
卖出 |
| 10:00:31 |
25.45 |
5 |
4707 |
买入 |
| 10:00:37 |
25.39 |
12 |
4719 |
卖出 |
| 10:00:40 |
25.35 |
11 |
4730 |
卖出 |
| 10:01:43 |
25.33 |
11 |
4741 |
卖出 |
| 10:01:58 |
25.33 |
8 |
4749 |
买入 |
| 10:02:10 |
25.33 |
41 |
4790 |
卖出 |
| 10:02:34 |
25.3 |
5 |
4795 |
卖出 |
| 10:02:40 |
25.37 |
36 |
4831 |
买入 |
| 10:03:37 |
25.37 |
19 |
4850 |
卖出 |
| 10:03:55 |
25.36 |
49 |
4899 |
卖出 |
| 10:03:58 |
25.35 |
13 |
4912 |
卖出 |
| 10:04:07 |
25.3 |
22 |
4934 |
卖出 |
| 10:04:22 |
25.31 |
47 |
4981 |
卖出 |
| 10:04:34 |
25.3 |
16 |
4997 |
卖出 |
| 10:04:58 |
25.29 |
39 |
5036 |
卖出 |
| 10:05:13 |
25.25 |
4 |
5040 |
卖出 |
| 10:05:25 |
25.25 |
35 |
5075 |
卖出 |
| 10:05:31 |
25.24 |
20 |
5095 |
卖出 |
| 10:05:34 |
25.23 |
33 |
5128 |
卖出 |
| 10:05:46 |
25.23 |
38 |
5166 |
卖出 |
| 10:05:49 |
25.23 |
47 |
5213 |
卖出 |
| 10:06:07 |
25.15 |
32 |
5245 |
卖出 |
| 10:06:10 |
25.16 |
20 |
5265 |
买入 |
| 10:06:13 |
25.16 |
2 |
5267 |
买入 |
| 10:06:28 |
25.16 |
20 |
5287 |
买入 |
| 10:06:37 |
25.16 |
24 |
5311 |
买入 |
| 10:06:40 |
25.16 |
16 |
5327 |
买入 |
| 10:06:46 |
25.16 |
1 |
5328 |
买入 |
| 10:06:49 |
25.16 |
5 |
5333 |
卖出 |
| 10:06:55 |
25.23 |
2 |
5335 |
买入 |
| 10:07:10 |
25.16 |
102 |
5437 |
卖出 |
| 10:07:13 |
25.23 |
10 |
5447 |
买入 |