德马科技[688360]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.88 |
2 |
2 |
集合竞价 |
| 09:15:08 |
24.98 |
15 |
15 |
集合竞价 |
| 09:18:04 |
24.98 |
19 |
19 |
集合竞价 |
| 09:19:58 |
24.98 |
19 |
19 |
集合竞价 |
| 09:20:01 |
24.98 |
19 |
19 |
集合竞价 |
| 09:20:49 |
24.98 |
19 |
19 |
集合竞价 |
| 09:20:52 |
24.97 |
19 |
19 |
集合竞价 |
| 09:20:58 |
24.9 |
21 |
21 |
集合竞价 |
| 09:22:07 |
24.82 |
50 |
50 |
集合竞价 |
| 09:22:25 |
24.77 |
69 |
69 |
集合竞价 |
| 09:22:31 |
24.7 |
69 |
69 |
集合竞价 |
| 09:22:52 |
24.7 |
69 |
69 |
集合竞价 |
| 09:22:55 |
24.69 |
69 |
69 |
集合竞价 |
| 09:23:13 |
24.64 |
71 |
71 |
集合竞价 |
| 09:23:16 |
24.64 |
77 |
77 |
集合竞价 |
| 09:23:49 |
24.64 |
79 |
79 |
集合竞价 |
| 09:23:52 |
24.64 |
81 |
81 |
集合竞价 |
| 09:24:31 |
24.64 |
81 |
81 |
集合竞价 |
| 09:24:40 |
24.6 |
81 |
81 |
集合竞价 |
| 09:25:03 |
24.6 |
81 |
162 |
买入 |
| 09:30:01 |
24.52 |
2 |
164 |
卖出 |
| 09:30:04 |
24.4 |
23 |
187 |
卖出 |
| 09:30:08 |
24.4 |
18 |
205 |
买入 |
| 09:30:11 |
24.39 |
22 |
227 |
卖出 |
| 09:30:17 |
24.24 |
2 |
229 |
卖出 |
| 09:30:20 |
24.4 |
10 |
239 |
买入 |
| 09:30:29 |
24.28 |
10 |
249 |
卖出 |
| 09:30:32 |
24.4 |
50 |
299 |
买入 |
| 09:30:34 |
24.28 |
20 |
319 |
卖出 |
| 09:30:37 |
24.39 |
15 |
334 |
买入 |
| 09:30:43 |
24.33 |
2 |
336 |
买入 |
| 09:30:47 |
24.31 |
5 |
341 |
卖出 |
| 09:30:50 |
24.4 |
27 |
368 |
买入 |
| 09:30:55 |
24.4 |
0 |
368 |
买入 |
| 09:31:02 |
24.33 |
20 |
388 |
卖出 |
| 09:31:04 |
24.4 |
10 |
398 |
卖出 |
| 09:31:13 |
24.45 |
19 |
417 |
卖出 |
| 09:31:23 |
24.48 |
25 |
442 |
买入 |
| 09:31:28 |
24.47 |
22 |
464 |
卖出 |
| 09:31:31 |
24.48 |
9 |
473 |
买入 |
| 09:31:37 |
24.48 |
20 |
493 |
买入 |
| 09:31:40 |
24.48 |
2 |
495 |
买入 |
| 09:31:43 |
24.48 |
8 |
503 |
买入 |
| 09:31:46 |
24.5 |
32 |
535 |
买入 |
| 09:31:49 |
24.5 |
1 |
536 |
买入 |
| 09:31:53 |
24.52 |
20 |
556 |
买入 |
| 09:31:55 |
24.52 |
48 |
604 |
买入 |
| 09:32:01 |
24.59 |
2 |
606 |
买入 |
| 09:32:04 |
24.6 |
109 |
715 |
买入 |
| 09:32:07 |
24.64 |
8 |
723 |
买入 |
| 09:32:10 |
24.64 |
62 |
785 |
买入 |
| 09:32:13 |
24.64 |
21 |
806 |
卖出 |
| 09:32:16 |
24.77 |
11 |
817 |
买入 |
| 09:32:19 |
24.77 |
4 |
821 |
买入 |
| 09:32:22 |
24.77 |
19 |
840 |
买入 |
| 09:32:31 |
24.77 |
0 |
840 |
买入 |
| 09:32:34 |
24.72 |
4 |
844 |
卖出 |
| 09:32:37 |
24.71 |
72 |
916 |
买入 |
| 09:32:40 |
24.71 |
2 |
918 |
卖出 |
| 09:32:46 |
24.8 |
27 |
945 |
买入 |
| 09:32:49 |
24.8 |
2 |
947 |
买入 |
| 09:32:53 |
24.79 |
0 |
947 |
买入 |
| 09:32:55 |
24.88 |
20 |
967 |
买入 |
| 09:33:01 |
24.8 |
4 |
971 |
卖出 |
| 09:33:08 |
24.9 |
10 |
981 |
买入 |
| 09:33:10 |
24.82 |
54 |
1035 |
卖出 |
| 09:33:13 |
24.88 |
2 |
1037 |
买入 |
| 09:33:16 |
24.88 |
52 |
1089 |
卖出 |
| 09:33:19 |
24.88 |
2 |
1091 |
买入 |
| 09:33:22 |
24.82 |
8 |
1099 |
卖出 |
| 09:33:28 |
24.85 |
8 |
1107 |
卖出 |
| 09:33:31 |
24.85 |
16 |
1123 |
买入 |
| 09:33:35 |
24.86 |
19 |
1142 |
买入 |
| 09:33:38 |
24.89 |
5 |
1147 |
买入 |
| 09:33:41 |
24.9 |
33 |
1180 |
买入 |
| 09:33:46 |
24.9 |
32 |
1212 |
卖出 |
| 09:33:55 |
24.93 |
10 |
1222 |
买入 |
| 09:34:02 |
24.94 |
12 |
1234 |
买入 |
| 09:34:05 |
24.97 |
15 |
1249 |
买入 |
| 09:34:07 |
24.94 |
6 |
1255 |
卖出 |
| 09:34:13 |
24.94 |
29 |
1284 |
卖出 |
| 09:34:31 |
24.9 |
2 |
1286 |
卖出 |
| 09:34:34 |
24.97 |
22 |
1308 |
买入 |
| 09:34:40 |
24.92 |
6 |
1314 |
卖出 |
| 09:34:46 |
24.92 |
9 |
1323 |
买入 |
| 09:34:55 |
24.9 |
10 |
1333 |
卖出 |
| 09:35:07 |
24.9 |
7 |
1340 |
卖出 |
| 09:35:19 |
24.87 |
2 |
1342 |
买入 |
| 09:35:25 |
24.83 |
12 |
1354 |
卖出 |
| 09:35:32 |
24.88 |
2 |
1356 |
买入 |
| 09:35:37 |
24.83 |
26 |
1382 |
卖出 |
| 09:35:41 |
24.83 |
5 |
1387 |
卖出 |
| 09:35:43 |
24.83 |
32 |
1419 |
卖出 |
| 09:35:46 |
24.8 |
42 |
1461 |
卖出 |
| 09:35:50 |
24.8 |
24 |
1485 |
买入 |
| 09:35:53 |
24.8 |
2 |
1487 |
买入 |
| 09:35:59 |
24.8 |
43 |
1530 |
买入 |
| 09:36:02 |
24.75 |
42 |
1572 |
卖出 |
| 09:36:07 |
24.81 |
44 |
1616 |
买入 |
| 09:36:10 |
24.9 |
15 |
1631 |
买入 |
| 09:36:14 |
24.82 |
32 |
1663 |
卖出 |
| 09:36:20 |
24.89 |
10 |
1673 |
买入 |
| 09:36:23 |
24.9 |
73 |
1746 |
买入 |
| 09:36:26 |
24.9 |
31 |
1777 |
买入 |
| 09:36:32 |
24.89 |
35 |
1812 |
卖出 |
| 09:36:34 |
24.89 |
19 |
1831 |
卖出 |
| 09:36:38 |
24.9 |
13 |
1844 |
买入 |
| 09:36:46 |
24.89 |
5 |
1849 |
买入 |
| 09:36:49 |
24.93 |
4 |
1853 |
买入 |
| 09:36:58 |
25 |
88 |
1941 |
买入 |
| 09:37:02 |
24.99 |
21 |
1962 |
卖出 |
| 09:37:04 |
25 |
27 |
1989 |
买入 |
| 09:37:11 |
25 |
44 |
2033 |
买入 |
| 09:37:14 |
24.98 |
14 |
2047 |
卖出 |
| 09:37:16 |
24.94 |
20 |
2067 |
卖出 |
| 09:37:23 |
24.94 |
3 |
2070 |
买入 |
| 09:37:25 |
24.94 |
2 |
2072 |
买入 |
| 09:37:34 |
24.98 |
2 |
2074 |
买入 |
| 09:37:38 |
25 |
21 |
2095 |
买入 |
| 09:37:52 |
24.99 |
2 |
2097 |
买入 |
| 09:37:58 |
24.99 |
2 |
2099 |
买入 |
| 09:38:01 |
24.99 |
4 |
2103 |
买入 |
| 09:38:04 |
25 |
31 |
2134 |
买入 |
| 09:38:14 |
25.08 |
1 |
2135 |
买入 |
| 09:38:16 |
25.2 |
63 |
2198 |
买入 |
| 09:38:32 |
25.17 |
4 |
2202 |
卖出 |
| 09:38:38 |
25.12 |
2 |
2204 |
卖出 |
| 09:38:44 |
25.2 |
3 |
2207 |
买入 |
| 09:38:47 |
25.21 |
5 |
2212 |
买入 |
| 09:38:50 |
25.21 |
14 |
2226 |
买入 |
| 09:38:53 |
25.21 |
0 |
2226 |
买入 |
| 09:38:55 |
25.21 |
2 |
2228 |
卖出 |
| 09:39:02 |
25.2 |
79 |
2307 |
卖出 |
| 09:39:05 |
25.21 |
67 |
2374 |
买入 |
| 09:39:20 |
25.3 |
2 |
2376 |
卖出 |
| 09:39:22 |
25.31 |
4 |
2380 |
卖出 |
| 09:39:25 |
25.31 |
5 |
2385 |
买入 |
| 09:39:32 |
25.31 |
17 |
2402 |
卖出 |
| 09:39:38 |
25.31 |
15 |
2417 |
买入 |
| 09:39:41 |
25.3 |
2 |
2419 |
卖出 |
| 09:39:43 |
25.31 |
2 |
2421 |
买入 |
| 09:39:56 |
25.15 |
23 |
2444 |
卖出 |
| 09:39:58 |
25.31 |
3 |
2447 |
买入 |
| 09:40:01 |
25.15 |
10 |
2457 |
卖出 |
| 09:40:08 |
25.3 |
13 |
2470 |
买入 |
| 09:40:14 |
25.3 |
3 |
2473 |
买入 |
| 09:40:17 |
25.31 |
4 |
2477 |
买入 |
| 09:40:20 |
25.3 |
5 |
2482 |
卖出 |
| 09:40:23 |
25.3 |
0 |
2482 |
卖出 |
| 09:40:26 |
25.3 |
9 |
2491 |
卖出 |
| 09:40:29 |
25.3 |
3 |
2494 |
买入 |
| 09:40:31 |
25.3 |
6 |
2500 |
买入 |
| 09:40:41 |
25.3 |
8 |
2508 |
买入 |
| 09:40:47 |
25.3 |
9 |
2517 |
买入 |
| 09:40:50 |
25.3 |
2 |
2519 |
买入 |
| 09:40:59 |
25.22 |
4 |
2523 |
卖出 |
| 09:41:11 |
25.22 |
2 |
2525 |
买入 |
| 09:41:20 |
25.18 |
7 |
2532 |
卖出 |
| 09:41:23 |
25.22 |
2 |
2534 |
买入 |
| 09:41:44 |
25.19 |
2 |
2536 |
买入 |
| 09:41:56 |
25.22 |
2 |
2538 |
买入 |
| 09:41:59 |
25.22 |
4 |
2542 |
买入 |
| 09:42:11 |
25.28 |
2 |
2544 |
买入 |
| 09:42:14 |
25.3 |
10 |
2554 |
买入 |
| 09:42:29 |
25.3 |
10 |
2564 |
买入 |
| 09:42:35 |
25.22 |
20 |
2584 |
卖出 |
| 09:42:44 |
25.29 |
10 |
2594 |
买入 |
| 09:42:53 |
25.29 |
9 |
2603 |
卖出 |
| 09:42:55 |
25.29 |
1 |
2604 |
卖出 |
| 09:42:59 |
25.29 |
7 |
2611 |
买入 |
| 09:43:02 |
25.19 |
2 |
2613 |
卖出 |
| 09:43:16 |
25.2 |
2 |
2615 |
卖出 |
| 09:43:23 |
25.27 |
10 |
2625 |
买入 |
| 09:43:26 |
25.2 |
8 |
2633 |
卖出 |
| 09:43:29 |
25.27 |
10 |
2643 |
买入 |
| 09:43:56 |
25.28 |
9 |
2652 |
买入 |
| 09:44:05 |
25.3 |
133 |
2785 |
买入 |
| 09:44:08 |
25.31 |
17 |
2802 |
买入 |
| 09:44:11 |
25.31 |
30 |
2832 |
买入 |
| 09:44:14 |
25.31 |
4 |
2836 |
买入 |
| 09:44:23 |
25.29 |
23 |
2859 |
卖出 |
| 09:44:29 |
25.3 |
68 |
2927 |
买入 |
| 09:44:53 |
25.29 |
2 |
2929 |
卖出 |
| 09:44:56 |
25.29 |
8 |
2937 |
卖出 |
| 09:45:02 |
25.3 |
2 |
2939 |
买入 |
| 09:45:05 |
25.3 |
23 |
2962 |
卖出 |
| 09:45:11 |
25.31 |
16 |
2978 |
买入 |
| 09:45:29 |
25.29 |
2 |
2980 |
卖出 |
| 09:45:35 |
25.29 |
14 |
2994 |
买入 |
| 09:45:41 |
25.29 |
3 |
2997 |
买入 |
| 09:45:44 |
25.3 |
71 |
3068 |
买入 |
| 09:45:47 |
25.29 |
37 |
3105 |
卖出 |
| 09:45:50 |
25.3 |
2 |
3107 |
买入 |
| 09:46:05 |
25.3 |
2 |
3109 |
买入 |
| 09:46:14 |
25.29 |
10 |
3119 |
卖出 |
| 09:46:20 |
25.29 |
39 |
3158 |
买入 |
| 09:46:35 |
25.32 |
73 |
3231 |
买入 |
| 09:46:38 |
25.33 |
243 |
3474 |
买入 |
| 09:46:41 |
25.38 |
46 |
3520 |
买入 |
| 09:46:47 |
25.44 |
8 |
3528 |
买入 |
| 09:46:53 |
25.44 |
1 |
3529 |
买入 |
| 09:47:02 |
25.49 |
2 |
3531 |
买入 |
| 09:47:05 |
25.49 |
2 |
3533 |
买入 |
| 09:47:08 |
25.49 |
0 |
3533 |
买入 |
| 09:47:11 |
25.45 |
24 |
3557 |
卖出 |
| 09:47:14 |
25.5 |
19 |
3576 |
买入 |
| 09:47:20 |
25.5 |
31 |
3607 |
买入 |
| 09:47:23 |
25.5 |
8 |
3615 |
卖出 |
| 09:47:29 |
25.5 |
36 |
3651 |
卖出 |
| 09:47:44 |
25.5 |
2 |
3653 |
买入 |
| 09:47:47 |
25.5 |
24 |
3677 |
买入 |
| 09:47:50 |
25.5 |
11 |
3688 |
买入 |
| 09:47:56 |
25.5 |
10 |
3698 |
买入 |
| 09:47:59 |
25.5 |
27 |
3725 |
买入 |
| 09:48:02 |
25.5 |
2 |
3727 |
卖出 |
| 09:48:05 |
25.51 |
7 |
3734 |
买入 |
| 09:48:11 |
25.51 |
20 |
3754 |
买入 |
| 09:48:14 |
25.5 |
0 |
3754 |
卖出 |
| 09:48:29 |
25.5 |
12 |
3766 |
买入 |
| 09:48:47 |
25.5 |
6 |
3772 |
买入 |
| 09:48:53 |
25.5 |
2 |
3774 |
卖出 |
| 09:49:08 |
25.5 |
2 |
3776 |
买入 |
| 09:49:44 |
25.39 |
20 |
3796 |
卖出 |
| 09:49:56 |
25.39 |
21 |
3817 |
卖出 |
| 09:50:08 |
25.39 |
10 |
3827 |
卖出 |
| 09:50:20 |
25.4 |
10 |
3837 |
卖出 |
| 09:50:32 |
25.4 |
10 |
3847 |
买入 |
| 09:50:35 |
25.39 |
30 |
3877 |
卖出 |
| 09:50:41 |
25.4 |
7 |
3884 |
买入 |
| 09:51:05 |
25.4 |
4 |
3888 |
卖出 |
| 09:51:11 |
25.38 |
18 |
3906 |
卖出 |
| 09:51:32 |
25.38 |
21 |
3927 |
卖出 |
| 09:51:50 |
25.4 |
13 |
3940 |
买入 |
| 09:52:08 |
25.45 |
9 |
3949 |
买入 |
| 09:52:11 |
25.47 |
2 |
3951 |
买入 |
| 09:52:14 |
25.48 |
8 |
3959 |
买入 |
| 09:52:29 |
25.5 |
29 |
3988 |
买入 |
| 09:52:44 |
25.49 |
5 |
3993 |
卖出 |
| 09:52:56 |
25.49 |
9 |
4002 |
买入 |
| 09:53:02 |
25.5 |
23 |
4025 |
买入 |
| 09:53:14 |
25.5 |
10 |
4035 |
买入 |
| 09:53:32 |
25.49 |
3 |
4038 |
买入 |
| 09:53:38 |
25.5 |
26 |
4064 |
买入 |
| 09:54:02 |
25.5 |
11 |
4075 |
买入 |
| 09:54:08 |
25.5 |
17 |
4092 |
买入 |
| 09:54:11 |
25.5 |
2 |
4094 |
买入 |
| 09:54:14 |
25.5 |
2 |
4096 |
买入 |
| 09:54:35 |
25.5 |
4 |
4100 |
卖出 |
| 09:54:59 |
25.51 |
6 |
4106 |
买入 |
| 09:55:05 |
25.5 |
3 |
4109 |
卖出 |
| 09:55:38 |
25.47 |
15 |
4124 |
卖出 |
| 09:55:44 |
25.49 |
4 |
4128 |
买入 |
| 09:55:50 |
25.49 |
3 |
4131 |
买入 |
| 09:55:53 |
25.49 |
2 |
4133 |
卖出 |
| 09:56:11 |
25.48 |
8 |
4141 |
买入 |
| 09:56:17 |
25.5 |
19 |
4160 |
买入 |
| 09:57:11 |
25.47 |
5 |
4165 |
买入 |
| 09:57:44 |
25.45 |
6 |
4171 |
买入 |
| 09:57:53 |
25.39 |
55 |
4226 |
卖出 |
| 09:57:59 |
25.45 |
2 |
4228 |
买入 |
| 09:58:38 |
25.47 |
5 |
4233 |
买入 |
| 09:59:05 |
25.48 |
5 |
4238 |
买入 |
| 09:59:11 |
25.5 |
10 |
4248 |
买入 |
| 09:59:17 |
25.5 |
13 |
4261 |
买入 |
| 09:59:35 |
25.5 |
4 |
4265 |
买入 |
| 10:00:05 |
25.51 |
2 |
4267 |
买入 |
| 10:00:11 |
25.51 |
2 |
4269 |
卖出 |
| 10:00:23 |
25.51 |
3 |
4272 |
卖出 |
| 10:00:26 |
25.51 |
2 |
4274 |
买入 |
| 10:00:44 |
25.47 |
15 |
4289 |
卖出 |
| 10:00:50 |
25.49 |
3 |
4292 |
买入 |
| 10:01:08 |
25.49 |
12 |
4304 |
买入 |
| 10:01:14 |
25.5 |
17 |
4321 |
买入 |
| 10:01:17 |
25.5 |
6 |
4327 |
买入 |
| 10:01:20 |
25.52 |
48 |
4375 |
买入 |
| 10:01:35 |
25.53 |
10 |
4385 |
买入 |
| 10:01:38 |
25.53 |
4 |
4389 |
买入 |
| 10:01:41 |
25.53 |
4 |
4393 |
买入 |
| 10:01:44 |
25.54 |
18 |
4411 |
买入 |
| 10:01:53 |
25.52 |
4 |
4415 |
买入 |
| 10:01:56 |
25.54 |
12 |
4427 |
买入 |
| 10:02:29 |
25.53 |
4 |
4431 |
买入 |
| 10:03:14 |
25.53 |
21 |
4452 |
卖出 |
| 10:03:17 |
25.51 |
17 |
4469 |
卖出 |
| 10:03:20 |
25.51 |
3 |
4472 |
卖出 |
| 10:03:23 |
25.49 |
5 |
4477 |
卖出 |
| 10:03:26 |
25.52 |
6 |
4483 |
买入 |
| 10:04:02 |
25.49 |
5 |
4488 |
卖出 |
| 10:04:05 |
25.49 |
2 |
4490 |
买入 |
| 10:05:08 |
25.47 |
0 |
4490 |
卖出 |
| 10:05:14 |
25.46 |
9 |
4499 |
卖出 |
| 10:05:41 |
25.46 |
1 |
4500 |
卖出 |
| 10:06:23 |
25.46 |
10 |
4510 |
买入 |
| 10:07:17 |
25.46 |
28 |
4538 |
买入 |
| 10:07:29 |
25.46 |
2 |
4540 |
卖出 |
| 10:07:53 |
25.46 |
5 |
4545 |
卖出 |
| 10:08:23 |
25.46 |
5 |
4550 |
卖出 |
| 10:08:41 |
25.46 |
2 |
4552 |
卖出 |
| 10:08:50 |
25.46 |
3 |
4555 |
卖出 |
| 10:08:59 |
25.45 |
12 |
4567 |
卖出 |