德马科技[688360]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
27.63 |
5 |
5 |
集合竞价 |
| 09:17:40 |
30.03 |
164 |
164 |
集合竞价 |
| 09:18:13 |
30.11 |
164 |
164 |
集合竞价 |
| 09:18:19 |
30.03 |
164 |
164 |
集合竞价 |
| 09:18:25 |
30.11 |
174 |
174 |
集合竞价 |
| 09:18:34 |
30.11 |
175 |
175 |
集合竞价 |
| 09:18:37 |
30.11 |
177 |
177 |
集合竞价 |
| 09:18:46 |
30.11 |
183 |
183 |
集合竞价 |
| 09:18:52 |
30.11 |
185 |
185 |
集合竞价 |
| 09:18:58 |
28.3 |
20 |
20 |
集合竞价 |
| 09:19:01 |
28.3 |
22 |
22 |
集合竞价 |
| 09:19:16 |
28.3 |
22 |
22 |
集合竞价 |
| 09:19:22 |
28.3 |
22 |
22 |
集合竞价 |
| 09:19:49 |
28.3 |
20 |
20 |
集合竞价 |
| 09:20:10 |
28.3 |
20 |
20 |
集合竞价 |
| 09:20:22 |
28.3 |
30 |
30 |
集合竞价 |
| 09:21:13 |
28.3 |
35 |
35 |
集合竞价 |
| 09:21:37 |
28.3 |
35 |
35 |
集合竞价 |
| 09:21:40 |
28.3 |
37 |
37 |
集合竞价 |
| 09:21:46 |
28.3 |
37 |
37 |
集合竞价 |
| 09:21:58 |
28.3 |
37 |
37 |
集合竞价 |
| 09:22:01 |
28.3 |
37 |
37 |
集合竞价 |
| 09:22:25 |
28.26 |
37 |
37 |
集合竞价 |
| 09:22:31 |
28.2 |
37 |
37 |
集合竞价 |
| 09:22:46 |
28.06 |
37 |
37 |
集合竞价 |
| 09:23:19 |
28.02 |
37 |
37 |
集合竞价 |
| 09:23:37 |
28.02 |
37 |
37 |
集合竞价 |
| 09:23:43 |
28.02 |
37 |
37 |
集合竞价 |
| 09:24:04 |
28.02 |
42 |
42 |
集合竞价 |
| 09:24:07 |
28.02 |
42 |
42 |
集合竞价 |
| 09:24:13 |
28.01 |
42 |
42 |
集合竞价 |
| 09:24:25 |
28 |
42 |
42 |
集合竞价 |
| 09:24:28 |
27.98 |
42 |
42 |
集合竞价 |
| 09:24:34 |
27.96 |
42 |
42 |
集合竞价 |
| 09:24:46 |
27.93 |
42 |
42 |
集合竞价 |
| 09:24:49 |
27.93 |
42 |
42 |
集合竞价 |
| 09:24:52 |
27.92 |
42 |
42 |
集合竞价 |
| 09:24:55 |
27.9 |
42 |
42 |
集合竞价 |
| 09:24:58 |
27.9 |
44 |
44 |
集合竞价 |
| 09:25:04 |
27.74 |
44 |
88 |
买入 |
| 09:30:04 |
27.74 |
22 |
110 |
买入 |
| 09:30:07 |
27.63 |
17 |
127 |
卖出 |
| 09:30:13 |
27.57 |
7 |
134 |
买入 |
| 09:30:16 |
27.53 |
2 |
136 |
卖出 |
| 09:30:19 |
27.53 |
4 |
140 |
卖出 |
| 09:30:22 |
27.42 |
52 |
192 |
卖出 |
| 09:30:28 |
27.42 |
11 |
203 |
卖出 |
| 09:30:31 |
27.57 |
2 |
205 |
买入 |
| 09:30:34 |
27.5 |
7 |
212 |
卖出 |
| 09:30:40 |
27.57 |
12 |
224 |
买入 |
| 09:30:43 |
27.43 |
2 |
226 |
卖出 |
| 09:30:46 |
27.47 |
2 |
228 |
买入 |
| 09:30:55 |
27.47 |
6 |
234 |
买入 |
| 09:30:58 |
27.47 |
14 |
248 |
买入 |
| 09:31:04 |
27.5 |
10 |
258 |
买入 |
| 09:31:07 |
27.5 |
12 |
270 |
买入 |
| 09:31:10 |
27.5 |
9 |
279 |
买入 |
| 09:31:13 |
27.56 |
8 |
287 |
买入 |
| 09:31:16 |
27.6 |
10 |
297 |
买入 |
| 09:31:19 |
27.6 |
3 |
300 |
买入 |
| 09:31:22 |
27.6 |
3 |
303 |
买入 |
| 09:31:25 |
27.57 |
2 |
305 |
卖出 |
| 09:31:28 |
27.7 |
36 |
341 |
买入 |
| 09:31:31 |
27.63 |
6 |
347 |
买入 |
| 09:31:37 |
27.64 |
2 |
349 |
买入 |
| 09:31:40 |
27.62 |
5 |
354 |
卖出 |
| 09:31:49 |
27.7 |
16 |
370 |
买入 |
| 09:31:52 |
27.67 |
26 |
396 |
卖出 |
| 09:32:07 |
27.73 |
2 |
398 |
买入 |
| 09:32:10 |
27.73 |
4 |
402 |
卖出 |
| 09:32:13 |
27.68 |
2 |
404 |
买入 |
| 09:32:16 |
27.68 |
3 |
407 |
卖出 |
| 09:32:22 |
27.66 |
2 |
409 |
买入 |
| 09:32:31 |
27.72 |
2 |
411 |
买入 |
| 09:32:55 |
27.58 |
6 |
417 |
卖出 |
| 09:32:58 |
27.65 |
19 |
436 |
买入 |
| 09:33:01 |
27.7 |
2 |
438 |
买入 |
| 09:33:04 |
27.66 |
6 |
444 |
卖出 |
| 09:33:07 |
27.6 |
6 |
450 |
卖出 |
| 09:33:19 |
27.58 |
17 |
467 |
卖出 |
| 09:33:22 |
27.66 |
4 |
471 |
卖出 |
| 09:33:31 |
27.66 |
6 |
477 |
买入 |
| 09:33:34 |
27.66 |
2 |
479 |
买入 |
| 09:33:37 |
27.66 |
2 |
481 |
买入 |
| 09:33:52 |
27.58 |
6 |
487 |
卖出 |
| 09:34:01 |
27.66 |
2 |
489 |
买入 |
| 09:34:07 |
27.66 |
2 |
491 |
买入 |
| 09:34:19 |
27.59 |
3 |
494 |
卖出 |
| 09:34:25 |
27.66 |
12 |
506 |
买入 |
| 09:34:28 |
27.66 |
1 |
507 |
卖出 |
| 09:34:34 |
27.66 |
3 |
510 |
买入 |
| 09:34:37 |
27.66 |
1 |
511 |
买入 |
| 09:34:40 |
27.68 |
2 |
513 |
买入 |
| 09:34:43 |
27.68 |
4 |
517 |
卖出 |
| 09:34:55 |
27.71 |
2 |
519 |
买入 |
| 09:35:01 |
27.7 |
2 |
521 |
买入 |
| 09:35:52 |
27.67 |
12 |
533 |
买入 |
| 09:35:55 |
27.67 |
18 |
551 |
买入 |
| 09:36:01 |
27.67 |
6 |
557 |
买入 |
| 09:36:07 |
27.67 |
2 |
559 |
买入 |
| 09:36:31 |
27.68 |
2 |
561 |
买入 |
| 09:36:34 |
27.68 |
6 |
567 |
买入 |
| 09:36:37 |
27.71 |
4 |
571 |
买入 |
| 09:36:40 |
27.71 |
7 |
578 |
买入 |
| 09:36:46 |
27.71 |
2 |
580 |
买入 |
| 09:36:55 |
27.71 |
4 |
584 |
买入 |
| 09:36:58 |
27.72 |
16 |
600 |
买入 |
| 09:37:01 |
27.73 |
2 |
602 |
卖出 |
| 09:37:04 |
27.74 |
14 |
616 |
买入 |
| 09:37:13 |
27.78 |
12 |
628 |
买入 |
| 09:37:16 |
27.79 |
11 |
639 |
买入 |
| 09:37:19 |
27.79 |
11 |
650 |
买入 |
| 09:37:37 |
27.79 |
4 |
654 |
买入 |
| 09:37:40 |
27.79 |
3 |
657 |
买入 |
| 09:37:55 |
27.77 |
52 |
709 |
卖出 |
| 09:37:58 |
27.71 |
8 |
717 |
卖出 |
| 09:38:01 |
27.71 |
39 |
756 |
卖出 |
| 09:38:10 |
27.71 |
0 |
756 |
卖出 |
| 09:38:25 |
27.7 |
4 |
760 |
买入 |
| 09:38:28 |
27.7 |
6 |
766 |
卖出 |
| 09:38:31 |
27.65 |
6 |
772 |
卖出 |
| 09:38:34 |
27.71 |
17 |
789 |
买入 |
| 09:38:37 |
27.65 |
4 |
793 |
卖出 |
| 09:38:46 |
27.63 |
20 |
813 |
卖出 |
| 09:39:07 |
27.63 |
5 |
818 |
卖出 |
| 09:39:10 |
27.63 |
2 |
820 |
卖出 |
| 09:39:16 |
27.63 |
17 |
837 |
卖出 |
| 09:39:19 |
27.57 |
31 |
868 |
卖出 |
| 09:39:22 |
27.6 |
2 |
870 |
买入 |
| 09:39:37 |
27.62 |
9 |
879 |
买入 |
| 09:39:40 |
27.53 |
6 |
885 |
卖出 |
| 09:39:46 |
27.64 |
2 |
887 |
买入 |
| 09:40:07 |
27.63 |
4 |
891 |
买入 |
| 09:40:10 |
27.61 |
21 |
912 |
卖出 |
| 09:40:13 |
27.5 |
10 |
922 |
卖出 |
| 09:40:16 |
27.5 |
3 |
925 |
卖出 |
| 09:40:19 |
27.5 |
2 |
927 |
卖出 |
| 09:40:22 |
27.56 |
4 |
931 |
买入 |
| 09:40:28 |
27.5 |
17 |
948 |
卖出 |
| 09:40:31 |
27.5 |
30 |
978 |
买入 |
| 09:40:34 |
27.45 |
6 |
984 |
卖出 |
| 09:40:37 |
27.49 |
5 |
989 |
买入 |
| 09:40:43 |
27.48 |
2 |
991 |
买入 |
| 09:40:52 |
27.49 |
4 |
995 |
买入 |
| 09:40:58 |
27.49 |
10 |
1005 |
买入 |
| 09:41:07 |
27.49 |
2 |
1007 |
卖出 |
| 09:41:16 |
27.45 |
16 |
1023 |
卖出 |
| 09:41:25 |
27.45 |
8 |
1031 |
买入 |
| 09:41:28 |
27.5 |
2 |
1033 |
买入 |
| 09:41:31 |
27.45 |
19 |
1052 |
卖出 |
| 09:41:46 |
27.5 |
38 |
1090 |
买入 |
| 09:41:49 |
27.5 |
8 |
1098 |
买入 |
| 09:42:40 |
27.46 |
8 |
1106 |
卖出 |
| 09:42:43 |
27.45 |
8 |
1114 |
卖出 |
| 09:42:46 |
27.45 |
5 |
1119 |
卖出 |
| 09:42:52 |
27.45 |
9 |
1128 |
卖出 |
| 09:42:55 |
27.45 |
2 |
1130 |
卖出 |
| 09:42:58 |
27.44 |
16 |
1146 |
卖出 |
| 09:43:01 |
27.43 |
114 |
1260 |
卖出 |
| 09:43:04 |
27.42 |
32 |
1292 |
卖出 |
| 09:43:07 |
27.41 |
20 |
1312 |
卖出 |
| 09:43:10 |
27.41 |
9 |
1321 |
卖出 |
| 09:43:13 |
27.41 |
2 |
1323 |
卖出 |
| 09:43:16 |
27.41 |
3 |
1326 |
卖出 |
| 09:43:22 |
27.41 |
2 |
1328 |
卖出 |
| 09:43:31 |
27.4 |
10 |
1338 |
卖出 |
| 09:43:34 |
27.4 |
3 |
1341 |
卖出 |
| 09:44:10 |
27.41 |
10 |
1351 |
卖出 |
| 09:44:13 |
27.4 |
38 |
1389 |
卖出 |
| 09:44:25 |
27.35 |
3 |
1392 |
卖出 |
| 09:44:28 |
27.35 |
29 |
1421 |
卖出 |
| 09:44:40 |
27.35 |
7 |
1428 |
买入 |
| 09:44:43 |
27.3 |
50 |
1478 |
卖出 |
| 09:44:49 |
27.34 |
2 |
1480 |
卖出 |
| 09:44:52 |
27.3 |
14 |
1494 |
卖出 |
| 09:45:01 |
27.31 |
1 |
1495 |
卖出 |
| 09:45:04 |
27.3 |
7 |
1502 |
卖出 |
| 09:45:16 |
27.28 |
15 |
1517 |
卖出 |
| 09:45:22 |
27.31 |
5 |
1522 |
买入 |
| 09:45:25 |
27.3 |
2 |
1524 |
卖出 |
| 09:45:28 |
27.3 |
6 |
1530 |
卖出 |
| 09:45:31 |
27.31 |
0 |
1530 |
买入 |
| 09:45:49 |
27.31 |
8 |
1538 |
卖出 |
| 09:46:10 |
27.3 |
81 |
1619 |
卖出 |
| 09:46:13 |
27.28 |
4 |
1623 |
卖出 |
| 09:46:16 |
27.3 |
5 |
1628 |
买入 |
| 09:46:19 |
27.3 |
5 |
1633 |
买入 |
| 09:46:31 |
27.3 |
6 |
1639 |
买入 |
| 09:46:46 |
27.28 |
14 |
1653 |
卖出 |
| 09:46:52 |
27.27 |
14 |
1667 |
卖出 |
| 09:47:04 |
27.27 |
8 |
1675 |
买入 |
| 09:47:07 |
27.26 |
53 |
1728 |
卖出 |
| 09:47:10 |
27.26 |
4 |
1732 |
卖出 |
| 09:47:13 |
27.26 |
10 |
1742 |
卖出 |
| 09:47:22 |
27.27 |
26 |
1768 |
买入 |
| 09:47:25 |
27.26 |
2 |
1770 |
卖出 |
| 09:47:37 |
27.28 |
10 |
1780 |
买入 |
| 09:47:49 |
27.28 |
1 |
1781 |
买入 |
| 09:48:01 |
27.3 |
9 |
1790 |
买入 |
| 09:48:13 |
27.28 |
3 |
1793 |
卖出 |
| 09:48:19 |
27.3 |
19 |
1812 |
买入 |
| 09:48:43 |
27.33 |
2 |
1814 |
买入 |
| 09:48:49 |
27.29 |
4 |
1818 |
卖出 |
| 09:49:07 |
27.36 |
6 |
1824 |
买入 |
| 09:49:28 |
27.29 |
2 |
1826 |
卖出 |
| 09:49:43 |
27.36 |
5 |
1831 |
买入 |
| 09:49:46 |
27.29 |
5 |
1836 |
卖出 |
| 09:50:07 |
27.28 |
28 |
1864 |
卖出 |
| 09:50:10 |
27.27 |
51 |
1915 |
卖出 |
| 09:50:13 |
27.26 |
33 |
1948 |
卖出 |
| 09:50:16 |
27.26 |
16 |
1964 |
卖出 |
| 09:50:37 |
27.2 |
77 |
2041 |
卖出 |
| 09:50:40 |
27.2 |
2 |
2043 |
买入 |
| 09:50:43 |
27.2 |
5 |
2048 |
买入 |
| 09:51:25 |
27.24 |
2 |
2050 |
买入 |
| 09:51:31 |
27.24 |
8 |
2058 |
卖出 |
| 09:51:37 |
27.25 |
3 |
2061 |
买入 |
| 09:51:40 |
27.24 |
2 |
2063 |
卖出 |
| 09:51:43 |
27.24 |
3 |
2066 |
卖出 |
| 09:51:46 |
27.26 |
22 |
2088 |
买入 |
| 09:52:07 |
27.26 |
3 |
2091 |
买入 |
| 09:52:28 |
27.26 |
5 |
2096 |
买入 |
| 09:53:52 |
27.27 |
4 |
2100 |
卖出 |
| 09:54:01 |
27.27 |
2 |
2102 |
卖出 |
| 09:54:04 |
27.29 |
2 |
2104 |
买入 |
| 09:54:13 |
27.3 |
3 |
2107 |
买入 |
| 09:54:25 |
27.3 |
2 |
2109 |
买入 |
| 09:54:49 |
27.31 |
2 |
2111 |
买入 |
| 09:55:01 |
27.31 |
2 |
2113 |
卖出 |
| 09:55:04 |
27.3 |
25 |
2138 |
卖出 |
| 09:55:07 |
27.27 |
4 |
2142 |
卖出 |
| 09:55:25 |
27.27 |
2 |
2144 |
卖出 |
| 09:55:31 |
27.28 |
2 |
2146 |
买入 |
| 09:55:46 |
27.27 |
17 |
2163 |
卖出 |
| 09:55:55 |
27.25 |
5 |
2168 |
卖出 |
| 09:55:58 |
27.25 |
2 |
2170 |
买入 |
| 09:56:01 |
27.24 |
6 |
2176 |
卖出 |
| 09:56:07 |
27.25 |
1 |
2177 |
买入 |
| 09:56:10 |
27.25 |
6 |
2183 |
卖出 |
| 09:56:19 |
27.24 |
30 |
2213 |
卖出 |
| 09:56:22 |
27.24 |
5 |
2218 |
卖出 |
| 09:56:28 |
27.22 |
1 |
2219 |
卖出 |
| 09:56:40 |
27.27 |
40 |
2259 |
买入 |
| 09:57:07 |
27.23 |
2 |
2261 |
卖出 |
| 09:57:16 |
27.21 |
10 |
2271 |
卖出 |
| 09:57:19 |
27.21 |
11 |
2282 |
卖出 |
| 09:57:22 |
27.21 |
2 |
2284 |
卖出 |
| 09:57:43 |
27.22 |
31 |
2315 |
买入 |
| 09:57:46 |
27.21 |
36 |
2351 |
卖出 |
| 09:57:49 |
27.21 |
2 |
2353 |
买入 |
| 09:58:07 |
27.2 |
7 |
2360 |
卖出 |
| 09:58:13 |
27.21 |
3 |
2363 |
买入 |
| 09:58:49 |
27.21 |
10 |
2373 |
卖出 |
| 09:58:55 |
27.17 |
137 |
2510 |
卖出 |
| 09:58:58 |
27.17 |
16 |
2526 |
买入 |
| 09:59:01 |
27.16 |
0 |
2526 |
卖出 |
| 09:59:07 |
27.16 |
24 |
2550 |
卖出 |
| 09:59:22 |
27.15 |
50 |
2600 |
卖出 |
| 09:59:25 |
27.17 |
29 |
2629 |
买入 |
| 09:59:40 |
27.15 |
10 |
2639 |
卖出 |
| 09:59:49 |
27.15 |
4 |
2643 |
买入 |
| 09:59:55 |
27.15 |
3 |
2646 |
买入 |
| 09:59:58 |
27.13 |
10 |
2656 |
卖出 |
| 10:00:01 |
27.15 |
31 |
2687 |
买入 |
| 10:00:04 |
27.17 |
13 |
2700 |
买入 |
| 10:00:07 |
27.17 |
20 |
2720 |
买入 |
| 10:00:43 |
27.18 |
2 |
2722 |
卖出 |
| 10:00:46 |
27.18 |
28 |
2750 |
买入 |
| 10:00:58 |
27.2 |
5 |
2755 |
买入 |
| 10:01:25 |
27.23 |
2 |
2757 |
买入 |
| 10:01:46 |
27.29 |
2 |
2759 |
买入 |
| 10:01:58 |
27.29 |
2 |
2761 |
买入 |
| 10:02:55 |
27.29 |
2 |
2763 |
买入 |
| 10:03:04 |
27.29 |
1 |
2764 |
卖出 |
| 10:03:13 |
27.29 |
6 |
2770 |
买入 |
| 10:03:16 |
27.29 |
1 |
2771 |
买入 |
| 10:03:19 |
27.29 |
2 |
2773 |
卖出 |
| 10:03:22 |
27.29 |
11 |
2784 |
卖出 |
| 10:03:25 |
27.29 |
20 |
2804 |
卖出 |
| 10:03:28 |
27.29 |
7 |
2811 |
卖出 |
| 10:03:43 |
27.25 |
2 |
2813 |
卖出 |
| 10:03:55 |
27.24 |
2 |
2815 |
卖出 |
| 10:04:37 |
27.24 |
5 |
2820 |
买入 |
| 10:04:46 |
27.24 |
2 |
2822 |
买入 |
| 10:05:01 |
27.24 |
10 |
2832 |
卖出 |
| 10:06:04 |
27.24 |
71 |
2903 |
卖出 |
| 10:06:07 |
27.2 |
14 |
2917 |
卖出 |
| 10:06:10 |
27.2 |
2 |
2919 |
卖出 |
| 10:06:16 |
27.21 |
4 |
2923 |
买入 |
| 10:06:19 |
27.21 |
22 |
2945 |
卖出 |
| 10:06:31 |
27.2 |
19 |
2964 |
卖出 |
| 10:06:34 |
27.18 |
42 |
3006 |
卖出 |
| 10:06:37 |
27.2 |
10 |
3016 |
买入 |
| 10:06:46 |
27.2 |
2 |
3018 |
买入 |
| 10:06:55 |
27.2 |
20 |
3038 |
卖出 |
| 10:07:10 |
27.2 |
16 |
3054 |
卖出 |
| 10:07:16 |
27.2 |
23 |
3077 |
买入 |
| 10:07:34 |
27.2 |
2 |
3079 |
买入 |
| 10:07:43 |
27.2 |
4 |
3083 |
买入 |
| 10:07:46 |
27.2 |
3 |
3086 |
买入 |